Fanatico Historical Data

FCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 3, 4 AM $ 0.187
+0.00%
$ 200,520 $ 6,908
Apr 3, 3 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 3, 2 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Apr 3, 1 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 3, 12 AM $ 0.187
+0.00%
$ 200,517 $ 6,947
Apr 2, 11 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 2, 10 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 2, 9 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Apr 2, 8 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 2, 7 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 2, 6 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 2, 5 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 2, 4 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Apr 2, 3 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 2, 2 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 2, 1 PM $ 0.187
+0.00%
$ 200,511 $ 7,026
Apr 2, 12 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Apr 2, 11 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 2, 10 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 2, 9 AM $ 0.187
+0.00%
$ 200,515 $ 7,026
Apr 2, 8 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 2, 7 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 2, 6 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 2, 5 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Apr 2, 4 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Apr 2, 3 AM $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 2, 2 AM $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 2, 1 AM $ 0.187
+0.01%
$ 200,520 $ 6,908
Apr 2, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Apr 1, 11 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Apr 1, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,830
Apr 1, 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Apr 1, 8 PM $ 0.187
+0.00%
$ 200,517 $ 6,947
Apr 1, 7 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 1, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 5 PM $ 0.187
+0.00%
$ 200,510 $ 6,830
Apr 1, 4 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Apr 1, 3 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 1, 2 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 1, 1 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 1, 12 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Apr 1, 11 AM $ 0.187
+0.00%
$ 200,520 $ 6,830
Apr 1, 10 AM $ 0.187
+0.00%
$ 200,517 $ 6,830
Apr 1, 9 AM $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 1, 8 AM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 1, 7 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 6 AM $ 0.187
+0.00%
$ 200,512 $ 6,830
Apr 1, 5 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 4 AM $ 0.187
+0.00%
$ 200,510 $ 6,908