Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.187
+0.00%
$200,517 $6,987
Oct 14, 7 PM $0.187
+0.00%
$200,515 $6,987
Oct 14, 6 PM $0.187
+0.00%
$200,510 $6,987
Oct 14, 5 PM $0.187
+0.00%
$200,512 $6,987
Oct 14, 4 PM $0.187
+0.00%
$200,515 $6,987
Oct 14, 3 PM $0.187
+0.00%
$200,513 $6,987
Oct 14, 2 PM $0.187
+0.00%
$200,518 $6,987
Oct 14, 1 PM $0.187
+0.00%
$200,511 $6,987
Oct 14, 12 PM $0.187
+0.00%
$200,511 $6,987
Oct 14, 11 AM $0.187
+0.00%
$200,512 $6,987
Oct 14, 10 AM $0.187
+0.00%
$200,513 $7,065
Oct 14, 9 AM $0.187
+0.00%
$200,517 $7,065
Oct 14, 8 AM $0.187
+0.00%
$200,514 $7,065
Oct 14, 7 AM $0.187
+0.00%
$200,510 $7,065
Oct 14, 6 AM $0.187
+0.00%
$200,519 $6,987
Oct 14, 5 AM $0.187
+0.00%
$200,511 $7,065
Oct 14, 4 AM $0.187
+0.00%
$200,515 $7,065
Oct 14, 3 AM $0.187
+0.00%
$200,512 $7,104
Oct 14, 2 AM $0.187
+0.00%
$200,516 $7,065
Oct 14, 1 AM $0.187
+0.00%
$200,518 $7,144
Oct 14, 12 AM $0.187
+0.00%
$200,511 $7,065
Oct 13, 11 PM $0.187
+0.00%
$200,514 $7,065
Oct 13, 10 PM $0.187
+0.00%
$200,519 $7,144
Oct 13, 9 PM $0.187
+0.00%
$200,517 $7,065
Oct 13, 8 PM $0.187
+0.00%
$200,513 $6,987
Oct 13, 7 PM $0.187
+0.00%
$200,513 $6,987
Oct 13, 6 PM $0.187
+0.00%
$200,515 $6,987
Oct 13, 5 PM $0.187
+0.00%
$200,511 $6,987
Oct 13, 4 PM $0.187
+0.00%
$200,513 $6,987
Oct 13, 3 PM $0.187
+0.00%
$200,519 $6,947
Oct 13, 2 PM $0.187
+0.00%
$200,516 $6,908
Oct 13, 1 PM $0.187
+0.00%
$200,511 $6,908
Oct 13, 12 PM $0.187
+0.00%
$200,514 $6,987
Oct 13, 11 AM $0.187
+0.00%
$200,513 $6,908
Oct 13, 10 AM $0.187
+0.00%
$200,520 $6,908
Oct 13, 9 AM $0.187
+0.00%
$200,515 $6,987
Oct 13, 8 AM $0.187
+0.00%
$200,517 $6,987
Oct 13, 7 AM $0.187
+0.00%
$200,514 $6,947
Oct 13, 6 AM $0.187
+0.00%
$200,514 $6,987
Oct 13, 5 AM $0.187
+0.00%
$200,519 $6,987
Oct 13, 4 AM $0.187
+0.00%
$200,518 $6,987
Oct 13, 3 AM $0.187
+0.00%
$200,515 $6,908
Oct 13, 2 AM $0.187
+0.00%
$200,512 $6,987
Oct 13, 1 AM $0.187
+0.00%
$200,510 $6,908
Oct 13, 12 AM $0.187
+0.00%
$200,511 $6,987
Oct 12, 11 PM $0.187
+0.00%
$200,512 $6,987
Oct 12, 10 PM $0.187
+0.00%
$200,514 $6,908
Oct 12, 9 PM $0.187
+0.00%
$200,517 $6,987
Oct 12, 8 PM $0.187
+0.00%
$200,519 $7,065
Oct 12, 7 PM $0.187
+0.00%
$200,516 $7,065