Fanatico Historical Data

FCO Page 6
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
3:18 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
3:13 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
3:08 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
3:03 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
2:58 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
2:53 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
2:48 AM $ 0.187
+0.00%
$ 200,519 $ 6,947
2:43 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
2:38 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
2:33 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
2:28 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
2:23 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
2:18 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
2:13 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
2:08 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
2:03 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
1:58 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
1:53 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
1:48 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
1:43 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
1:38 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
1:33 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
1:28 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
1:23 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
1:18 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
1:13 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
1:08 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
1:03 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:58 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:53 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:48 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:43 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:38 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
12:33 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
12:28 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
12:23 AM $ 0.187
+0.00%
$ 200,519 $ 6,947
12:18 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
12:13 AM $ 0.187
+0.00%
$ 200,516 $ 6,908
12:08 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
12:03 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Download