Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.187
+0.00%
$200,516 $6,908
9:52 AM $0.187
+0.00%
$200,516 $6,987
9:47 AM $0.187
+0.00%
$200,516 $6,987
9:42 AM $0.187
+0.00%
$200,516 $6,987
9:37 AM $0.187
+0.00%
$200,514 $6,908
9:17 AM $0.187
+0.00%
$200,514 $6,987
9:12 AM $0.187
+0.00%
$200,510 $6,947
9:07 AM $0.187
+0.00%
$200,510 $6,987
9:02 AM $0.187
+0.00%
$200,513 $6,908
8:57 AM $0.187
+0.00%
$200,513 $6,987
8:52 AM $0.187
+0.00%
$200,513 $6,987
8:47 AM $0.187
+0.00%
$200,513 $6,987
8:42 AM $0.187
+0.00%
$200,513 $7,065
8:37 AM $0.187
+0.00%
$200,510 $6,987
8:32 AM $0.187
+0.00%
$200,510 $6,987
8:27 AM $0.187
+0.00%
$200,510 $6,987
8:22 AM $0.187
+0.00%
$200,519 $6,987
8:17 AM $0.187
+0.00%
$200,519 $6,987
8:12 AM $0.187
+0.00%
$200,519 $6,987
8:07 AM $0.187
+0.00%
$200,519 $7,065
8:02 AM $0.187
+0.00%
$200,511 $6,987
7:57 AM $0.187
+0.00%
$200,511 $6,987
7:52 AM $0.187
+0.00%
$200,511 $7,065
7:47 AM $0.187
+0.00%
$200,511 $6,987
7:42 AM $0.187
+0.00%
$200,511 $6,987
7:37 AM $0.187
+0.00%
$200,511 $7,026
7:32 AM $0.187
+0.00%
$200,519 $6,987
7:27 AM $0.187
+0.00%
$200,516 $6,987
7:22 AM $0.187
+0.00%
$200,516 $6,987
7:17 AM $0.187
+0.00%
$200,516 $6,987
7:12 AM $0.187
+0.00%
$200,516 $7,026
7:07 AM $0.187
+0.00%
$200,516 $7,026
7:02 AM $0.187
+0.00%
$200,516 $7,065
6:57 AM $0.187
+0.00%
$200,510 $6,987
6:52 AM $0.187
+0.00%
$200,510 $6,987
6:47 AM $0.187
+0.00%
$200,510 $6,987
6:42 AM $0.187
+0.00%
$200,510 $7,065
6:37 AM $0.187
+0.00%
$200,518 $7,065
6:32 AM $0.187
+0.00%
$200,518 $7,065
6:27 AM $0.187
+0.00%
$200,518 $7,065
6:22 AM $0.187
+0.00%
$200,518 $7,065
6:17 AM $0.187
+0.00%
$200,511 $7,065
6:12 AM $0.187
+0.00%
$200,511 $7,065
6:07 AM $0.187
+0.00%
$200,514 $6,987
6:02 AM $0.187
+0.00%
$200,514 $6,987
5:57 AM $0.187
+0.00%
$-- $7,065
5:52 AM $0.187
+0.00%
$-- $7,065
5:47 AM $0.187
+0.00%
$-- $7,065
5:42 AM $0.187
+0.00%
$-- $7,065
5:37 AM $0.187
+0.00%
$-- $7,065