Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.187
+0.00%
$200,516 $6,908
Jun 23, 7 PM $0.187
+0.00%
$200,511 $6,908
Jun 23, 6 PM $0.187
+0.00%
$200,510 $6,947
Jun 23, 5 PM $0.187
+0.00%
$200,514 $6,908
Jun 23, 4 PM $0.187
+0.00%
$200,511 $6,987
Jun 23, 3 PM $0.187
+0.00%
$200,511 $6,908
Jun 23, 2 PM $0.187
+0.00%
$200,510 $6,908
Jun 23, 1 PM $0.187
+0.00%
$200,515 $6,869
Jun 23, 12 PM $0.187
+0.00%
$200,513 $6,908
Jun 23, 11 AM $0.187
+0.00%
$200,511 $6,830
Jun 23, 10 AM $0.187
+0.00%
$200,512 $6,830
Jun 23, 9 AM $0.187
+0.00%
$200,514 $6,908
Jun 23, 8 AM $0.187
+0.00%
$200,516 $6,751
Jun 23, 7 AM $0.187
+0.00%
$200,510 $6,751
Jun 23, 6 AM $0.187
+0.00%
$200,517 $6,830
Jun 23, 5 AM $0.187
+0.00%
$200,512 $6,908
Jun 23, 4 AM $0.187
+0.00%
$200,512 $6,908
Jun 23, 3 AM $0.187
+0.00%
$200,516 $6,908
Jun 23, 2 AM $0.187
+0.00%
$200,517 $6,830
Jun 23, 1 AM $0.187
+0.00%
$200,513 $6,751
Jun 23, 12 AM $0.187
+0.00%
$200,511 $6,751
Jun 22, 11 PM $0.187
+0.00%
$200,519 $6,751
Jun 22, 10 PM $0.187
+0.00%
$200,517 $6,673
Jun 22, 9 PM $0.187
+0.00%
$200,515 $6,830
Jun 22, 8 PM $0.187
+0.00%
$200,519 $6,830
Jun 22, 7 PM $0.187
+0.00%
$200,518 $6,751
Jun 22, 6 PM $0.187
+0.00%
$200,520 $6,751
Jun 22, 5 PM $0.187
+0.00%
$200,518 $6,830
Jun 22, 4 PM $0.187
+0.00%
$200,518 $6,751
Jun 22, 3 PM $0.187
+0.00%
$200,514 $6,830
Jun 22, 2 PM $0.187
+0.00%
$200,520 $6,830
Jun 22, 1 PM $0.187
+0.00%
$200,514 $6,908
Jun 22, 12 PM $0.187
+0.00%
$200,510 $6,908
Jun 22, 11 AM $0.187
+0.00%
$200,519 $6,987
Jun 22, 10 AM $0.187
+0.00%
$200,511 $6,908
Jun 22, 9 AM $0.187
+0.00%
$200,517 $6,908
Jun 22, 8 AM $0.187
+0.00%
$200,519 $6,987
Jun 22, 7 AM $0.187
+0.00%
$200,512 $6,987
Jun 22, 6 AM $0.187
+0.00%
$200,511 $6,987
Jun 22, 5 AM $0.187
+0.00%
$200,513 $6,908
Jun 22, 4 AM $0.187
+0.00%
$200,516 $6,908
Jun 22, 3 AM $0.187
+0.00%
$200,517 $6,830
Jun 22, 2 AM $0.187
+0.00%
$200,520 $6,908
Jun 22, 1 AM $0.187
+0.00%
$200,516 $6,908
Jun 22, 12 AM $0.187
+0.00%
$200,510 $6,869
Jun 21, 11 PM $0.187
+0.00%
$200,511 $6,908
Jun 21, 10 PM $0.187
+0.00%
$200,518 $6,987
Jun 21, 9 PM $0.187
+0.00%
$200,519 $6,908
Jun 21, 8 PM $0.187
+0.00%
$200,513 $6,987
Jun 21, 7 PM $0.187
+0.00%
$200,515 $6,987