Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.187
+0.00%
$200,515 $6,987
Jun 21, 6 PM $0.187
+0.00%
$200,515 $7,065
Jun 21, 5 PM $0.187
+0.00%
$200,513 $7,065
Jun 21, 4 PM $0.187
+0.00%
$200,514 $6,987
Jun 21, 3 PM $0.187
+0.00%
$200,513 $6,987
Jun 21, 2 PM $0.187
+0.00%
$200,510 $6,987
Jun 21, 1 PM $0.187
+0.00%
$200,511 $6,908
Jun 21, 12 PM $0.187
+0.00%
$200,513 $6,908
Jun 21, 11 AM $0.187
+0.00%
$200,515 $6,869
Jun 21, 10 AM $0.187
+0.00%
$200,510 $6,908
Jun 21, 9 AM $0.187
+0.00%
$200,513 $6,869
Jun 21, 8 AM $0.187
+0.00%
$200,510 $6,908
Jun 21, 7 AM $0.187
+0.00%
$200,519 $6,908
Jun 21, 6 AM $0.187
+0.00%
$200,519 $6,830
Jun 21, 5 AM $0.187
+0.00%
$200,512 $6,908
Jun 21, 4 AM $0.187
+0.00%
$200,512 $6,987
Jun 21, 3 AM $0.187
+0.00%
$200,519 $6,987
Jun 21, 2 AM $0.187
+0.00%
$200,518 $6,987
Jun 21, 1 AM $0.187
+0.00%
$200,520 $7,026
Jun 21, 12 AM $0.187
+0.00%
$200,513 $7,065
Jun 20, 11 PM $0.187
+0.00%
$200,515 $7,026
Jun 20, 10 PM $0.187
+0.00%
$200,515 $6,987
Jun 20, 9 PM $0.187
+0.00%
$200,515 $6,987
Jun 20, 8 PM $0.187
+0.00%
$200,514 $6,987
Jun 20, 7 PM $0.187
+0.00%
$200,515 $6,987
Jun 20, 6 PM $0.187
+0.00%
$200,510 $6,987
Jun 20, 5 PM $0.187
+0.00%
$200,518 $6,987
Jun 20, 4 PM $0.187
+0.00%
$200,517 $6,987
Jun 20, 3 PM $0.187
+0.00%
$200,510 $6,987
Jun 20, 2 PM $0.187
+0.00%
$200,511 $7,065
Jun 20, 1 PM $0.187
+0.00%
$200,515 $7,065
Jun 20, 12 PM $0.187
+0.00%
$200,519 $7,065
Jun 20, 11 AM $0.187
+0.00%
$200,512 $7,065
Jun 20, 10 AM $0.187
+0.00%
$200,520 $7,065
Jun 20, 9 AM $0.187
+0.00%
$200,519 $7,065
Jun 20, 8 AM $0.187
+0.00%
$200,514 $6,987
Jun 20, 7 AM $0.187
+0.00%
$200,517 $6,987
Jun 20, 6 AM $0.187
+0.00%
$200,519 $6,987
Jun 20, 5 AM $0.187
+0.00%
$200,520 $6,987
Jun 20, 4 AM $0.187
+0.00%
$200,520 $6,987
Jun 20, 3 AM $0.187
+0.00%
$200,519 $6,987
Jun 20, 2 AM $0.187
+0.00%
$200,518 $6,987
Jun 20, 1 AM $0.187
+0.00%
$200,513 $6,987
Jun 20, 12 AM $0.187
+0.00%
$200,520 $6,987
Jun 19, 11 PM $0.187
+0.00%
$200,520 $6,987
Jun 19, 10 PM $0.187
+0.00%
$200,517 $6,987
Jun 19, 9 PM $0.187
+0.00%
$200,516 $6,987
Jun 19, 8 PM $0.187
+0.00%
$200,510 $6,830
Jun 19, 7 PM $0.187
+0.00%
$200,515 $6,830
Jun 19, 6 PM $0.187
+0.00%
$200,514 $6,908