Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.187
+0.00%
$200,514 $6,908
Jun 19, 5 PM $0.187
+0.00%
$200,510 $6,830
Jun 19, 4 PM $0.187
+0.00%
$200,510 $6,830
Jun 19, 3 PM $0.187
+0.00%
$200,517 $6,830
Jun 19, 2 PM $0.187
+0.00%
$200,513 $6,908
Jun 19, 1 PM $0.187
+0.00%
$200,513 $6,908
Jun 19, 12 PM $0.187
+0.00%
$200,519 $6,987
Jun 19, 11 AM $0.187
+0.00%
$200,510 $6,908
Jun 19, 10 AM $0.187
+0.00%
$200,510 $6,908
Jun 19, 9 AM $0.187
+0.00%
$200,514 $6,908
Jun 19, 8 AM $0.187
+0.00%
$200,513 $6,908
Jun 19, 7 AM $0.187
+0.00%
$200,510 $6,908
Jun 19, 6 AM $0.187
+0.00%
$200,513 $6,987
Jun 19, 5 AM $0.187
+0.00%
$200,510 $6,908
Jun 19, 4 AM $0.187
+0.00%
$200,515 $6,908
Jun 19, 3 AM $0.187
+0.00%
$200,513 $6,908
Jun 19, 2 AM $0.187
+0.00%
$200,515 $6,908
Jun 19, 1 AM $0.187
+0.00%
$200,513 $6,908
Jun 19, 12 AM $0.187
+0.00%
$200,514 $6,987
Jun 18, 11 PM $0.187
+0.00%
$200,517 $6,987
Jun 18, 10 PM $0.187
+0.00%
$200,520 $7,144
Jun 18, 9 PM $0.187
+0.00%
$200,512 $7,144
Jun 18, 8 PM $0.187
+0.00%
$200,519 $7,144
Jun 18, 7 PM $0.187
+0.00%
$200,516 $7,183
Jun 18, 6 PM $0.187
+0.00%
$200,520 $7,144
Jun 18, 5 PM $0.187
+0.00%
$200,512 $7,183
Jun 18, 4 PM $0.187
+0.00%
$200,514 $7,144
Jun 18, 3 PM $0.187
+0.00%
$200,510 $7,222
Jun 18, 2 PM $0.187
+0.00%
$200,515 $7,183
Jun 18, 1 PM $0.187
+0.00%
$200,514 $7,144
Jun 18, 12 PM $0.187
+0.00%
$200,510 $7,144
Jun 18, 11 AM $0.187
+0.00%
$200,510 $7,222
Jun 18, 10 AM $0.187
+0.00%
$200,517 $7,144
Jun 18, 9 AM $0.187
+0.00%
$200,520 $7,065
Jun 18, 8 AM $0.187
+0.00%
$200,515 $7,144
Jun 18, 7 AM $0.187
+0.00%
$200,518 $7,144
Jun 18, 6 AM $0.187
+0.00%
$200,514 $7,065
Jun 18, 5 AM $0.187
+0.00%
$200,512 $7,144
Jun 18, 4 AM $0.187
+0.00%
$200,519 $7,144
Jun 18, 3 AM $0.187
+0.00%
$200,513 $7,104
Jun 18, 2 AM $0.187
+0.00%
$200,516 $7,065
Jun 18, 1 AM $0.187
+0.00%
$200,514 $7,065
Jun 18, 12 AM $0.187
+0.00%
$200,520 $6,908
Jun 17, 11 PM $0.187
+0.00%
$200,517 $6,987
Jun 17, 10 PM $0.187
+0.00%
$200,518 $6,908
Jun 17, 9 PM $0.187
+0.00%
$200,514 $6,908
Jun 17, 8 PM $0.187
+0.00%
$200,518 $6,908
Jun 17, 7 PM $0.187
+0.00%
$200,520 $6,908
Jun 17, 6 PM $0.187
+0.00%
$200,518 $6,908
Jun 17, 5 PM $0.187
+0.00%
$200,519 $6,987