Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.187
+0.00%
$200,519 $6,987
Jun 17, 4 PM $0.187
+0.00%
$200,513 $6,908
Jun 17, 3 PM $0.187
+0.00%
$200,513 $6,830
Jun 17, 2 PM $0.187
+0.00%
$200,512 $6,830
Jun 17, 1 PM $0.187
+0.00%
$200,514 $6,751
Jun 17, 12 PM $0.187
+0.00%
$200,516 $6,830
Jun 17, 11 AM $0.187
+0.00%
$200,519 $6,830
Jun 17, 10 AM $0.187
+0.00%
$200,513 $6,908
Jun 17, 9 AM $0.187
+0.00%
$200,515 $6,987
Jun 17, 8 AM $0.187
+0.00%
$200,517 $6,908
Jun 17, 7 AM $0.187
+0.00%
$200,512 $6,987
Jun 17, 6 AM $0.187
+0.00%
$200,519 $7,065
Jun 17, 5 AM $0.187
+0.00%
$200,512 $6,987
Jun 17, 4 AM $0.187
+0.00%
$200,513 $6,987
Jun 17, 3 AM $0.187
+0.00%
$200,515 $6,908
Jun 17, 2 AM $0.187
+0.00%
$200,510 $6,987
Jun 17, 1 AM $0.187
+0.00%
$200,519 $6,987
Jun 17, 12 AM $0.187
+0.00%
$200,511 $6,987
Jun 16, 11 PM $0.187
+0.00%
$200,513 $6,987
Jun 16, 10 PM $0.187
+0.00%
$200,518 $7,065
Jun 16, 9 PM $0.187
+0.00%
$200,514 $6,908
Jun 16, 8 PM $0.187
+0.00%
$200,512 $6,987
Jun 16, 7 PM $0.187
+0.00%
$200,511 $6,908
Jun 16, 6 PM $0.187
+0.00%
$200,520 $6,908
Jun 16, 5 PM $0.187
+0.00%
$200,517 $6,908
Jun 16, 4 PM $0.187
+0.00%
$200,512 $6,908
Jun 16, 3 PM $0.187
+0.00%
$200,510 $6,908
Jun 16, 2 PM $0.187
+0.00%
$200,512 $6,987
Jun 16, 1 PM $0.187
+0.00%
$200,518 $7,065
Jun 16, 12 PM $0.187
+0.00%
$200,514 $6,987
Jun 16, 11 AM $0.187
+0.00%
$200,514 $6,987
Jun 16, 10 AM $0.187
+0.00%
$200,510 $6,908
Jun 16, 9 AM $0.187
+0.00%
$200,517 $6,908
Jun 16, 8 AM $0.187
+0.00%
$200,510 $6,908
Jun 16, 7 AM $0.187
+0.00%
$200,510 $6,908
Jun 16, 6 AM $0.187
+0.00%
$200,517 $6,830
Jun 16, 5 AM $0.187
+0.00%
$200,518 $6,908
Jun 16, 4 AM $0.187
+0.00%
$200,519 $6,908
Jun 16, 3 AM $0.187
+0.00%
$200,510 $6,987
Jun 16, 2 AM $0.187
+0.00%
$200,511 $6,987
Jun 16, 1 AM $0.187
+0.00%
$200,510 $6,987
Jun 16, 12 AM $0.187
+0.00%
$200,513 $7,065
Jun 15, 11 PM $0.187
+0.00%
$200,510 $6,987
Jun 15, 10 PM $0.187
+0.00%
$200,517 $6,987
Jun 15, 9 PM $0.187
+0.00%
$200,514 $6,987
Jun 15, 8 PM $0.187
+0.00%
$200,518 $6,908
Jun 15, 7 PM $0.187
+0.00%
$200,520 $6,987
Jun 15, 6 PM $0.187
+0.00%
$200,519 $6,987
Jun 15, 5 PM $0.187
+0.00%
$200,517 $7,065
Jun 15, 4 PM $0.187
+0.00%
$200,515 $7,065