Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.187
+0.00%
$200,518 $6,987
Jun 13, 1 PM $0.187
+0.00%
$200,511 $6,987
Jun 13, 12 PM $0.187
+0.00%
$200,519 $6,987
Jun 13, 11 AM $0.187
+0.00%
$200,520 $6,908
Jun 13, 10 AM $0.187
+0.00%
$200,518 $6,908
Jun 13, 9 AM $0.187
+0.00%
$200,513 $6,908
Jun 13, 8 AM $0.187
+0.00%
$200,520 $7,065
Jun 13, 7 AM $0.187
+0.00%
$200,518 $7,065
Jun 13, 6 AM $0.187
+0.00%
$200,516 $6,987
Jun 13, 5 AM $0.187
+0.00%
$200,515 $6,987
Jun 13, 4 AM $0.187
+0.00%
$200,516 $7,065
Jun 13, 3 AM $0.187
+0.00%
$200,517 $7,104
Jun 13, 2 AM $0.187
+0.00%
$200,517 $7,065
Jun 13, 1 AM $0.187
+0.00%
$200,510 $7,065
Jun 13, 12 AM $0.187
+0.00%
$200,511 $6,987
Jun 12, 11 PM $0.187
-0.01%
$200,510 $6,987
Jun 12, 10 PM $0.187
+0.00%
$200,517 $7,065
Jun 12, 9 PM $0.187
+0.00%
$200,512 $7,065
Jun 12, 8 PM $0.187
+0.00%
$200,512 $7,026
Jun 12, 7 PM $0.187
+0.00%
$200,513 $6,987
Jun 12, 6 PM $0.187
+0.00%
$200,512 $6,987
Jun 12, 5 PM $0.187
+0.00%
$200,517 $7,065
Jun 12, 4 PM $0.187
+0.00%
$200,518 $7,065
Jun 12, 3 PM $0.187
+0.00%
$200,514 $6,987
Jun 12, 2 PM $0.187
+0.00%
$200,512 $7,065
Jun 12, 1 PM $0.187
+0.00%
$200,517 $6,987
Jun 12, 12 PM $0.187
+0.00%
$200,515 $6,987
Jun 12, 11 AM $0.187
+0.00%
$200,515 $7,065
Jun 12, 10 AM $0.187
+0.00%
$200,516 $7,144
Jun 12, 9 AM $0.187
+0.00%
$200,519 $7,065
Jun 12, 8 AM $0.187
+0.00%
$200,513 $6,987
Jun 12, 7 AM $0.187
+0.00%
$200,512 $6,947
Jun 12, 6 AM $0.187
+0.00%
$200,517 $6,987
Jun 12, 5 AM $0.187
+0.00%
$200,510 $6,987
Jun 12, 4 AM $0.187
+0.00%
$200,512 $6,908
Jun 12, 3 AM $0.187
+0.00%
$200,517 $6,830
Jun 12, 2 AM $0.187
+0.00%
$200,510 $6,830
Jun 12, 1 AM $0.187
+0.00%
$200,518 $6,751
Jun 12, 12 AM $0.187
+0.00%
$200,513 $6,830
Jun 11, 11 PM $0.187
+0.00%
$200,513 $6,830
Jun 11, 10 PM $0.187
+0.00%
$200,510 $6,830
Jun 11, 9 PM $0.187
+0.00%
$200,517 $6,830
Jun 11, 8 PM $0.187
+0.00%
$200,511 $6,751
Jun 11, 7 PM $0.187
+0.00%
$200,510 $6,869
Jun 11, 6 PM $0.187
+0.00%
$200,516 $6,908
Jun 11, 5 PM $0.187
+0.00%
$200,514 $6,908
Jun 11, 4 PM $0.187
+0.00%
$200,519 $6,830
Jun 11, 3 PM $0.187
+0.00%
$200,515 $6,830
Jun 11, 2 PM $0.187
+0.00%
$200,513 $6,830
Jun 11, 1 PM $0.187
+0.00%
$200,511 $6,830