Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.187
+0.00%
$200,511 $6,830
Jun 11, 12 PM $0.187
+0.00%
$200,515 $6,869
Jun 11, 11 AM $0.187
+0.00%
$200,519 $6,830
Jun 11, 10 AM $0.187
+0.00%
$200,510 $6,830
Jun 11, 9 AM $0.187
+0.00%
$200,511 $6,830
Jun 11, 8 AM $0.187
+0.00%
$200,514 $6,830
Jun 11, 7 AM $0.187
+0.00%
$200,511 $6,830
Jun 11, 6 AM $0.187
+0.00%
$200,519 $6,908
Jun 11, 5 AM $0.187
+0.00%
$200,516 $6,830
Jun 11, 4 AM $0.187
+0.00%
$200,515 $6,908
Jun 11, 3 AM $0.187
+0.00%
$200,519 $6,869
Jun 11, 2 AM $0.187
+0.00%
$200,513 $6,908
Jun 11, 1 AM $0.187
+0.00%
$200,518 $6,908
Jun 11, 12 AM $0.187
+0.00%
$200,510 $6,908
Jun 10, 11 PM $0.187
+0.00%
$200,510 $6,908
Jun 10, 10 PM $0.187
+0.00%
$200,517 $6,908
Jun 10, 9 PM $0.187
+0.00%
$200,519 $6,987
Jun 10, 8 PM $0.187
+0.00%
$200,513 $6,908
Jun 10, 7 PM $0.187
+0.00%
$200,513 $6,830
Jun 10, 6 PM $0.187
+0.00%
$200,518 $6,830
Jun 10, 5 PM $0.187
+0.00%
$200,515 $6,830
Jun 10, 4 PM $0.187
+0.00%
$200,512 $6,908
Jun 10, 3 PM $0.187
+0.00%
$200,514 $6,987
Jun 10, 2 PM $0.187
+0.00%
$200,519 $7,065
Jun 10, 1 PM $0.187
+0.00%
$200,517 $7,065
Jun 10, 12 PM $0.187
+0.00%
$200,516 $7,144
Jun 10, 11 AM $0.187
+0.00%
$200,515 $7,065
Jun 10, 10 AM $0.187
+0.00%
$200,513 $7,065
Jun 10, 9 AM $0.187
+0.00%
$200,513 $7,144
Jun 10, 8 AM $0.187
+0.00%
$200,519 $7,065
Jun 10, 7 AM $0.187
+0.00%
$200,514 $7,065
Jun 10, 6 AM $0.187
+0.00%
$200,518 $7,065
Jun 10, 5 AM $0.187
+0.00%
$200,518 $7,065
Jun 10, 4 AM $0.187
+0.00%
$200,510 $7,065
Jun 10, 3 AM $0.187
+0.00%
$200,510 $7,026
Jun 10, 2 AM $0.187
+0.00%
$200,520 $7,065
Jun 10, 1 AM $0.187
+0.00%
$200,515 $7,065
Jun 10, 12 AM $0.187
+0.00%
$200,517 $7,065
Jun 9, 11 PM $0.187
+0.00%
$200,512 $7,065
Jun 9, 10 PM $0.187
+0.00%
$200,515 $6,987
Jun 9, 9 PM $0.187
+0.00%
$200,513 $6,987
Jun 9, 8 PM $0.187
+0.00%
$200,513 $6,987
Jun 9, 7 PM $0.187
+0.00%
$200,515 $7,065
Jun 9, 6 PM $0.187
+0.00%
$200,516 $6,987
Jun 9, 5 PM $0.187
+0.00%
$200,514 $6,987
Jun 9, 4 PM $0.187
+0.00%
$200,518 $6,987
Jun 9, 3 PM $0.187
+0.00%
$200,510 $6,908
Jun 9, 2 PM $0.187
+0.00%
$200,515 $6,830
Jun 9, 1 PM $0.187
+0.00%
$200,510 $6,830
Jun 9, 12 PM $0.187
+0.00%
$200,515 $6,830