Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.187
+0.00%
$200,513 $7,144
Dec 28, 2025 $0.187
+0.00%
$200,517 $7,222
Dec 27, 2025 $0.187
+0.00%
$200,514 $7,222
Dec 26, 2025 $0.187
+0.00%
$200,511 $6,908
Dec 25, 2025 $0.187
+0.00%
$200,514 $6,987
Dec 24, 2025 $0.187
+0.00%
$200,511 $7,144
Dec 23, 2025 $0.187
+0.00%
$200,510 $6,908
Dec 22, 2025 $0.187
+0.00%
$200,517 $7,065
Dec 21, 2025 $0.187
+0.00%
$200,517 $7,065
Dec 20, 2025 $0.187
+0.00%
$200,510 $6,869
Dec 19, 2025 $0.187
+0.00%
$200,513 $6,908
Dec 18, 2025 $0.187
+0.00%
$200,512 $7,144
Dec 17, 2025 $0.187
+0.00%
$200,512 $7,065
Dec 16, 2025 $0.187
+0.00%
$200,517 $6,987
Dec 15, 2025 $0.187
+0.00%
$200,510 $6,987
Dec 14, 2025 $0.187
+0.00%
$200,519 $6,908
Dec 13, 2025 $0.187
+0.00%
$200,510 $7,065
Dec 12, 2025 $0.187
+0.00%
$200,515 $6,987
Dec 11, 2025 $0.187
+0.00%
$200,515 $7,065
Dec 10, 2025 $0.187
+0.00%
$200,514 $7,222
Dec 9, 2025 $0.187
+0.00%
$200,518 $6,830
Dec 8, 2025 $0.187
+0.00%
$200,515 $7,065
Dec 7, 2025 $0.187
+0.00%
$200,515 $7,222
Dec 6, 2025 $0.187
+0.00%
$200,518 $6,908
Dec 5, 2025 $0.187
+0.00%
$200,513 $7,144
Dec 4, 2025 $0.187
+0.00%
$200,515 $6,987
Dec 3, 2025 $0.187
+0.00%
$200,510 $6,908
Dec 2, 2025 $0.187
+0.00%
$200,512 $7,104
Dec 1, 2025 $0.187
+0.00%
$200,518 $7,065
Nov 30, 2025 $0.187
+0.00%
$200,518 $6,830
Nov 29, 2025 $0.187
+0.00%
$200,510 $6,908
Nov 28, 2025 $0.187
+0.00%
$200,510 $7,222
Nov 27, 2025 $0.187
+0.00%
$200,520 $6,987
Nov 26, 2025 $0.187
+0.00%
$200,510 $6,830
Nov 25, 2025 $0.187
+0.00%
$200,512 $7,104
Nov 24, 2025 $0.187
+0.00%
$200,516 $7,065
Nov 23, 2025 $0.187
+0.00%
$200,513 $7,144
Nov 22, 2025 $0.187
+0.00%
$200,516 $7,222
Nov 21, 2025 $0.187
+0.00%
$200,512 $7,222
Nov 20, 2025 $0.187
+0.00%
$200,511 $6,987
Nov 19, 2025 $0.187
+0.00%
$200,511 $7,144
Nov 18, 2025 $0.187
+0.00%
$200,518 $7,144
Nov 17, 2025 $0.187
+0.00%
$200,515 $6,908
Nov 16, 2025 $0.187
+0.00%
$200,514 $6,908
Nov 15, 2025 $0.187
+0.00%
$200,511 $6,987
Nov 14, 2025 $0.187
+0.00%
$200,514 $6,908
Nov 13, 2025 $0.187
+0.00%
$200,510 $7,183
Nov 12, 2025 $0.187
+0.00%
$200,515 $7,065
Nov 11, 2025 $0.187
+0.00%
$200,510 $6,987
Nov 10, 2025 $0.187
+0.00%
$200,516 $6,908