Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.187
+0.00%
$200,516 $7,065
Oct 12, 6 PM $0.187
+0.00%
$200,517 $7,026
Oct 12, 5 PM $0.187
+0.00%
$200,510 $7,065
Oct 12, 4 PM $0.187
+0.00%
$200,513 $7,065
Oct 12, 3 PM $0.187
+0.00%
$200,511 $6,987
Oct 12, 2 PM $0.187
+0.00%
$200,513 $7,065
Oct 12, 1 PM $0.187
+0.00%
$200,515 $7,144
Oct 12, 12 PM $0.187
+0.00%
$200,519 $7,065
Oct 12, 11 AM $0.187
+0.00%
$200,516 $7,065
Oct 12, 10 AM $0.187
+0.00%
$200,518 $7,144
Oct 12, 9 AM $0.187
+0.00%
$200,519 $7,065
Oct 12, 8 AM $0.187
+0.00%
$200,516 $7,065
Oct 12, 7 AM $0.187
+0.00%
$200,517 $7,104
Oct 12, 6 AM $0.187
+0.00%
$200,512 $7,144
Oct 12, 5 AM $0.187
+0.00%
$200,514 $7,144
Oct 12, 4 AM $0.187
+0.00%
$200,512 $7,065
Oct 12, 3 AM $0.187
+0.00%
$200,513 $7,065
Oct 12, 2 AM $0.187
+0.00%
$200,513 $6,987
Oct 12, 1 AM $0.187
+0.00%
$200,511 $7,065
Oct 12, 12 AM $0.187
+0.00%
$200,513 $7,065
Oct 11, 11 PM $0.187
+0.00%
$200,518 $6,987
Oct 11, 10 PM $0.187
+0.00%
$200,517 $6,947
Oct 11, 9 PM $0.187
+0.00%
$200,517 $6,947
Oct 11, 8 PM $0.187
+0.00%
$200,516 $6,987
Oct 11, 7 PM $0.187
+0.00%
$200,519 $6,947
Oct 11, 6 PM $0.187
+0.00%
$200,517 $6,987
Oct 11, 5 PM $0.187
+0.00%
$200,518 $6,987
Oct 11, 4 PM $0.187
+0.00%
$200,519 $6,987
Oct 11, 3 PM $0.187
+0.00%
$200,511 $7,065
Oct 11, 2 PM $0.187
+0.00%
$200,520 $6,987
Oct 11, 1 PM $0.187
+0.00%
$200,516 $6,947
Oct 11, 12 PM $0.187
+0.00%
$200,518 $6,908
Oct 11, 11 AM $0.187
+0.00%
$200,512 $6,908
Oct 11, 10 AM $0.187
+0.00%
$200,516 $6,908
Oct 11, 9 AM $0.187
+0.00%
$200,517 $6,908
Oct 11, 8 AM $0.187
+0.00%
$200,512 $6,908
Oct 11, 7 AM $0.187
+0.00%
$200,513 $6,908
Oct 11, 6 AM $0.187
+0.00%
$200,517 $6,830
Oct 11, 5 AM $0.187
+0.00%
$200,512 $6,790
Oct 11, 4 AM $0.187
+0.00%
$200,510 $6,830
Oct 11, 3 AM $0.187
+0.00%
$200,511 $6,908
Oct 11, 2 AM $0.187
+0.00%
$200,518 $6,908
Oct 11, 1 AM $0.187
+0.00%
$200,512 $6,987
Oct 11, 12 AM $0.187
+0.00%
$200,511 $6,908
Oct 10, 11 PM $0.187
+0.00%
$200,512 $6,987
Oct 10, 10 PM $0.187
+0.00%
$200,517 $6,947
Oct 10, 9 PM $0.187
+0.00%
$200,518 $6,987
Oct 10, 8 PM $0.187
+0.00%
$200,515 $7,065
Oct 10, 7 PM $0.187
+0.00%
$200,517 $7,065
Oct 10, 6 PM $0.187
+0.00%
$200,515 $7,065