Fanatico Historical Data

FCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 4 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Apr 1, 3 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Apr 1, 2 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 1, 1 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 1, 12 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 31, 11 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 31, 10 PM $ 0.187
+0.00%
$ 200,516 $ 6,987
Mar 31, 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 31, 8 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 31, 7 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 31, 6 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 31, 5 PM $ 0.187
+0.00%
$ 200,516 $ 6,908
Mar 31, 4 PM $ 0.187
+0.00%
$ 200,513 $ 6,830
Mar 31, 3 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 31, 2 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 31, 1 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 31, 12 PM $ 0.187
+0.00%
$ 200,511 $ 6,869
Mar 31, 11 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 31, 10 AM $ 0.187
+0.00%
$ 200,516 $ 6,830
Mar 31, 9 AM $ 0.187
+0.00%
$ 200,514 $ 6,947
Mar 31, 8 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 31, 7 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 31, 6 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 31, 5 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 31, 4 AM $ 0.187
+0.00%
$ 200,518 $ 6,908
Mar 31, 3 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 31, 2 AM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 31, 1 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 31, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 30, 11 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 30, 10 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 30, 9 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 30, 8 PM $ 0.187
+0.00%
$ 200,516 $ 6,908
Mar 30, 7 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 30, 6 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Mar 30, 5 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Mar 30, 4 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 30, 3 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Mar 30, 2 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 30, 1 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 30, 12 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 30, 11 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
Mar 30, 10 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Mar 30, 9 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 30, 8 AM $ 0.187
+0.00%
$ 200,520 $ 7,144
Mar 30, 7 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Mar 30, 6 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Mar 30, 5 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Mar 30, 4 AM $ 0.187
+0.00%
$ 200,516 $ 7,222