Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.187
+0.00%
$200,510 $6,830
Jun 5, 8 AM $0.187
+0.00%
$200,512 $6,830
Jun 5, 7 AM $0.187
+0.00%
$200,514 $6,830
Jun 5, 6 AM $0.187
+0.00%
$200,520 $6,830
Jun 5, 5 AM $0.187
+0.00%
$200,511 $6,830
Jun 5, 4 AM $0.187
+0.00%
$200,515 $6,908
Jun 5, 3 AM $0.187
+0.00%
$200,513 $6,908
Jun 5, 2 AM $0.187
+0.00%
$200,520 $6,908
Jun 5, 1 AM $0.187
+0.00%
$200,518 $6,908
Jun 5, 12 AM $0.187
+0.00%
$200,514 $6,987
Jun 4, 11 PM $0.187
+0.00%
$200,510 $6,987
Jun 4, 10 PM $0.187
+0.00%
$200,515 $7,065
Jun 4, 9 PM $0.187
+0.00%
$200,520 $7,065
Jun 4, 8 PM $0.187
+0.00%
$200,515 $7,065
Jun 4, 7 PM $0.187
+0.00%
$200,516 $7,026
Jun 4, 6 PM $0.187
+0.00%
$200,518 $7,144
Jun 4, 5 PM $0.187
+0.00%
$200,514 $7,144
Jun 4, 4 PM $0.187
+0.00%
$200,519 $7,144
Jun 4, 3 PM $0.187
+0.00%
$200,514 $7,144
Jun 4, 2 PM $0.187
+0.00%
$200,512 $7,183
Jun 4, 1 PM $0.187
+0.00%
$200,511 $7,144
Jun 4, 12 PM $0.187
+0.00%
$200,515 $7,222
Jun 4, 11 AM $0.187
+0.00%
$200,510 $7,144
Jun 4, 10 AM $0.187
+0.00%
$200,515 $7,144
Jun 4, 9 AM $0.187
+0.00%
$200,513 $7,222
Jun 4, 8 AM $0.187
+0.00%
$200,511 $7,222
Jun 4, 7 AM $0.187
+0.00%
$200,510 $7,065
Jun 4, 6 AM $0.187
+0.00%
$200,520 $7,144
Jun 4, 5 AM $0.187
+0.00%
$200,514 $7,104
Jun 4, 4 AM $0.187
+0.00%
$200,516 $7,104
Jun 4, 3 AM $0.187
+0.00%
$200,510 $7,065
Jun 4, 2 AM $0.187
+0.00%
$200,514 $7,065
Jun 4, 1 AM $0.187
+0.00%
$200,510 $7,065
Jun 4, 12 AM $0.187
+0.00%
$200,518 $7,065
Jun 3, 11 PM $0.187
+0.00%
$200,519 $6,987
Jun 3, 10 PM $0.187
+0.00%
$200,511 $6,908
Jun 3, 9 PM $0.187
+0.00%
$200,511 $6,908
Jun 3, 8 PM $0.187
+0.00%
$200,514 $6,830
Jun 3, 7 PM $0.187
+0.00%
$200,517 $6,830
Jun 3, 6 PM $0.187
+0.00%
$200,510 $6,830
Jun 3, 5 PM $0.187
+0.00%
$200,513 $6,830
Jun 3, 4 PM $0.187
+0.00%
$200,517 $6,830
Jun 3, 3 PM $0.187
+0.00%
$200,511 $6,751
Jun 3, 2 PM $0.187
+0.00%
$200,510 $6,790
Jun 3, 1 PM $0.187
+0.00%
$200,513 $6,830
Jun 3, 12 PM $0.187
+0.00%
$200,517 $6,751
Jun 3, 11 AM $0.187
+0.00%
$200,519 $6,751
Jun 3, 10 AM $0.187
+0.00%
$200,511 $6,751
Jun 3, 9 AM $0.187
+0.00%
$200,520 $6,673
Jun 3, 8 AM $0.187
+0.00%
$200,520 $6,751