Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.187
+0.00%
$200,520 $6,751
Jun 3, 7 AM $0.187
+0.00%
$200,515 $6,869
Jun 3, 6 AM $0.187
+0.00%
$200,517 $6,751
Jun 3, 5 AM $0.187
+0.00%
$200,517 $6,751
Jun 3, 4 AM $0.187
+0.00%
$200,513 $6,751
Jun 3, 3 AM $0.187
+0.00%
$200,515 $6,830
Jun 3, 2 AM $0.187
+0.00%
$200,513 $6,830
Jun 3, 1 AM $0.187
+0.00%
$200,514 $6,751
Jun 3, 12 AM $0.187
+0.00%
$200,512 $6,790
Jun 2, 11 PM $0.187
+0.00%
$200,511 $6,830
Jun 2, 10 PM $0.187
+0.00%
$200,510 $6,908
Jun 2, 9 PM $0.187
+0.00%
$200,517 $6,830
Jun 2, 8 PM $0.187
+0.00%
$200,515 $6,908
Jun 2, 7 PM $0.187
+0.00%
$200,510 $6,908
Jun 2, 6 PM $0.187
+0.00%
$200,510 $6,751
Jun 2, 5 PM $0.187
+0.00%
$200,511 $6,751
Jun 2, 4 PM $0.187
+0.00%
$200,514 $6,830
Jun 2, 3 PM $0.187
+0.00%
$200,510 $6,830
Jun 2, 2 PM $0.187
+0.00%
$200,518 $6,830
Jun 2, 1 PM $0.187
+0.00%
$200,512 $6,908
Jun 2, 12 PM $0.187
+0.00%
$200,510 $6,908
Jun 2, 11 AM $0.187
+0.00%
$200,513 $6,987
Jun 2, 10 AM $0.187
+0.00%
$200,516 $6,987
Jun 2, 9 AM $0.187
+0.00%
$200,510 $7,065
Jun 2, 8 AM $0.187
+0.00%
$200,519 $7,065
Jun 2, 7 AM $0.187
+0.00%
$200,513 $7,065
Jun 2, 6 AM $0.187
+0.00%
$200,518 $7,144
Jun 2, 5 AM $0.187
+0.00%
$200,517 $7,065
Jun 2, 4 AM $0.187
+0.00%
$200,510 $7,065
Jun 2, 3 AM $0.187
+0.00%
$200,512 $6,987
Jun 2, 2 AM $0.187
+0.00%
$200,518 $7,065
Jun 2, 1 AM $0.187
+0.00%
$200,519 $7,104
Jun 2, 12 AM $0.187
+0.00%
$200,511 $6,987
Jun 1, 11 PM $0.187
+0.00%
$200,512 $7,065
Jun 1, 10 PM $0.187
+0.00%
$200,513 $7,065
Jun 1, 9 PM $0.187
+0.00%
$200,510 $7,144
Jun 1, 8 PM $0.187
+0.00%
$200,517 $7,065
Jun 1, 7 PM $0.187
+0.00%
$200,519 $6,987
Jun 1, 6 PM $0.187
+0.00%
$200,520 $7,144
Jun 1, 5 PM $0.187
+0.00%
$200,517 $7,222
Jun 1, 4 PM $0.187
+0.00%
$200,515 $7,144
Jun 1, 3 PM $0.187
+0.00%
$200,517 $7,065
Jun 1, 2 PM $0.187
+0.00%
$200,510 $7,144
Jun 1, 1 PM $0.187
+0.00%
$200,518 $6,987
Jun 1, 12 PM $0.187
+0.00%
$200,518 $7,065
Jun 1, 11 AM $0.187
+0.00%
$200,511 $7,065
Jun 1, 10 AM $0.187
+0.00%
$200,511 $7,104
Jun 1, 9 AM $0.187
+0.00%
$200,516 $7,065
Jun 1, 8 AM $0.187
+0.00%
$200,510 $6,987
Jun 1, 7 AM $0.187
+0.00%
$200,515 $6,987