Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.187
+0.00%
$200,515 $6,908
May 30, 5 AM $0.187
+0.00%
$200,512 $6,987
May 30, 4 AM $0.187
+0.00%
$200,514 $7,065
May 30, 3 AM $0.187
+0.00%
$200,513 $7,065
May 30, 2 AM $0.187
+0.00%
$200,512 $6,987
May 30, 1 AM $0.187
+0.00%
$200,512 $6,987
May 30, 12 AM $0.187
+0.00%
$200,518 $6,987
May 29, 11 PM $0.187
+0.00%
$200,513 $6,908
May 29, 10 PM $0.187
+0.00%
$200,516 $6,869
May 29, 9 PM $0.187
+0.00%
$200,512 $6,869
May 29, 8 PM $0.187
+0.00%
$200,511 $6,830
May 29, 7 PM $0.187
+0.00%
$200,511 $6,908
May 29, 6 PM $0.187
+0.00%
$200,514 $6,908
May 29, 5 PM $0.187
+0.00%
$200,517 $6,830
May 29, 4 PM $0.187
+0.00%
$200,516 $6,830
May 29, 3 PM $0.187
+0.00%
$200,511 $6,908
May 29, 2 PM $0.187
+0.00%
$200,520 $6,987
May 29, 1 PM $0.187
+0.00%
$200,515 $6,830
May 29, 12 PM $0.187
+0.00%
$200,519 $6,830
May 29, 11 AM $0.187
+0.00%
$200,518 $6,908
May 29, 10 AM $0.187
+0.00%
$200,518 $6,908
May 29, 9 AM $0.187
+0.00%
$200,518 $6,987
May 29, 8 AM $0.187
+0.00%
$200,513 $6,987
May 29, 7 AM $0.187
+0.00%
$200,517 $6,987
May 29, 6 AM $0.187
+0.00%
$200,513 $7,065
May 29, 5 AM $0.187
+0.00%
$200,511 $7,065
May 29, 4 AM $0.187
+0.00%
$200,514 $6,987
May 29, 3 AM $0.187
+0.00%
$200,514 $6,987
May 29, 2 AM $0.187
+0.00%
$200,510 $6,987
May 29, 1 AM $0.187
+0.00%
$200,517 $6,987
May 29, 12 AM $0.187
+0.00%
$200,513 $6,987
May 28, 11 PM $0.187
+0.00%
$200,514 $7,065
May 28, 10 PM $0.187
+0.00%
$200,515 $6,987
May 28, 9 PM $0.187
+0.00%
$200,510 $6,987
May 28, 8 PM $0.187
+0.00%
$200,515 $6,987
May 28, 7 PM $0.187
+0.00%
$200,510 $6,987
May 28, 6 PM $0.187
+0.00%
$200,519 $6,987
May 28, 5 PM $0.187
+0.00%
$200,510 $6,987
May 28, 4 PM $0.187
+0.00%
$200,518 $7,065
May 28, 3 PM $0.187
+0.00%
$200,512 $6,987
May 28, 2 PM $0.187
+0.00%
$200,518 $6,987
May 28, 1 PM $0.187
+0.00%
$200,512 $6,908
May 28, 12 PM $0.187
+0.00%
$200,519 $7,065
May 28, 11 AM $0.187
+0.00%
$200,518 $7,065
May 28, 10 AM $0.187
+0.00%
$200,519 $6,987
May 28, 9 AM $0.187
+0.00%
$200,518 $6,987
May 28, 8 AM $0.187
+0.00%
$200,519 $7,065
May 28, 7 AM $0.187
+0.00%
$200,510 $6,987
May 28, 6 AM $0.187
+0.00%
$200,516 $6,987
May 28, 5 AM $0.187
+0.00%
$200,514 $6,947