Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.187
+0.00%
$200,514 $6,947
May 28, 4 AM $0.187
+0.00%
$200,513 $7,065
May 28, 3 AM $0.187
+0.00%
$200,514 $6,987
May 28, 2 AM $0.187
+0.00%
$200,514 $7,065
May 28, 1 AM $0.187
+0.00%
$200,516 $7,065
May 28, 12 AM $0.187
+0.00%
$200,510 $6,987
May 27, 11 PM $0.187
+0.00%
$200,511 $6,987
May 27, 10 PM $0.187
+0.00%
$200,510 $7,104
May 27, 9 PM $0.187
+0.00%
$200,520 $7,065
May 27, 8 PM $0.187
+0.00%
$200,511 $7,144
May 27, 7 PM $0.187
+0.00%
$200,518 $7,144
May 27, 6 PM $0.187
+0.00%
$200,519 $7,065
May 27, 5 PM $0.187
+0.00%
$200,513 $7,144
May 27, 4 PM $0.187
+0.00%
$200,517 $6,987
May 27, 3 PM $0.187
+0.00%
$200,510 $7,144
May 27, 2 PM $0.187
+0.00%
$200,517 $7,065
May 27, 1 PM $0.187
+0.00%
$200,516 $7,144
May 27, 12 PM $0.187
+0.00%
$200,519 $7,065
May 27, 11 AM $0.187
+0.00%
$200,516 $6,987
May 27, 10 AM $0.187
+0.00%
$200,516 $6,987
May 27, 9 AM $0.187
+0.00%
$200,515 $6,947
May 27, 8 AM $0.187
+0.00%
$200,515 $6,987
May 27, 7 AM $0.187
+0.00%
$200,518 $6,987
May 27, 6 AM $0.187
+0.00%
$200,518 $6,908
May 27, 5 AM $0.187
+0.00%
$200,510 $6,908
May 27, 4 AM $0.187
+0.00%
$200,517 $6,830
May 27, 3 AM $0.187
+0.00%
$200,511 $6,987
May 27, 2 AM $0.187
+0.00%
$200,518 $6,987
May 27, 1 AM $0.187
+0.00%
$200,510 $6,987
May 27, 12 AM $0.187
+0.00%
$200,510 $6,987
May 26, 11 PM $0.187
+0.00%
$200,510 $7,026
May 26, 10 PM $0.187
+0.00%
$200,513 $6,908
May 26, 9 PM $0.187
+0.00%
$200,518 $6,987
May 26, 8 PM $0.187
+0.00%
$200,517 $6,987
May 26, 7 PM $0.187
+0.00%
$200,514 $6,987
May 26, 6 PM $0.187
+0.00%
$200,512 $7,065
May 26, 5 PM $0.187
+0.00%
$200,515 $7,026
May 26, 4 PM $0.187
+0.00%
$200,515 $7,065
May 26, 3 PM $0.187
+0.00%
$200,520 $6,987
May 26, 2 PM $0.187
+0.00%
$200,513 $6,987
May 26, 1 PM $0.187
+0.00%
$200,510 $6,987
May 26, 12 PM $0.187
+0.00%
$200,517 $6,987
May 26, 11 AM $0.187
+0.00%
$200,515 $7,065
May 26, 10 AM $0.187
+0.00%
$200,516 $7,065
May 26, 9 AM $0.187
+0.00%
$200,513 $7,065
May 26, 8 AM $0.187
+0.00%
$200,510 $6,987
May 26, 7 AM $0.187
+0.00%
$200,515 $7,065
May 26, 6 AM $0.187
+0.00%
$200,510 $7,144
May 26, 5 AM $0.187
+0.00%
$200,513 $7,104
May 26, 4 AM $0.187
+0.00%
$200,515 $7,065