Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.187
+0.00%
$200,515 $7,065
May 26, 3 AM $0.187
+0.00%
$200,516 $7,065
May 26, 2 AM $0.187
+0.00%
$200,516 $7,065
May 26, 1 AM $0.187
+0.00%
$200,514 $7,065
May 26, 12 AM $0.187
+0.00%
$200,510 $6,987
May 25, 11 PM $0.187
+0.00%
$200,517 $7,065
May 25, 10 PM $0.187
+0.00%
$200,513 $7,065
May 25, 9 PM $0.187
+0.00%
$200,517 $7,065
May 25, 8 PM $0.187
+0.00%
$200,518 $6,987
May 25, 7 PM $0.187
+0.00%
$200,520 $6,987
May 25, 6 PM $0.187
+0.00%
$200,515 $6,987
May 25, 5 PM $0.187
+0.00%
$200,513 $6,908
May 25, 4 PM $0.187
+0.00%
$200,520 $6,908
May 25, 3 PM $0.187
+0.00%
$200,515 $6,908
May 25, 2 PM $0.187
+0.00%
$200,515 $7,065
May 25, 1 PM $0.187
+0.00%
$200,511 $7,065
May 25, 12 PM $0.187
+0.00%
$200,511 $7,065
May 25, 11 AM $0.187
+0.00%
$200,513 $7,026
May 25, 10 AM $0.187
+0.00%
$200,510 $7,065
May 25, 9 AM $0.187
+0.00%
$200,518 $7,065
May 25, 8 AM $0.187
+0.00%
$200,518 $7,144
May 25, 7 AM $0.187
+0.00%
$200,510 $7,144
May 25, 6 AM $0.187
+0.00%
$200,515 $7,065
May 25, 5 AM $0.187
+0.00%
$200,513 $7,144
May 25, 4 AM $0.187
+0.00%
$200,512 $7,065
May 25, 3 AM $0.187
+0.00%
$200,514 $6,987
May 25, 2 AM $0.187
+0.00%
$200,511 $6,987
May 25, 1 AM $0.187
+0.00%
$200,515 $6,987
May 25, 12 AM $0.187
+0.00%
$200,520 $7,065
May 24, 11 PM $0.187
+0.00%
$200,516 $7,065
May 24, 10 PM $0.187
+0.00%
$200,510 $6,987
May 24, 9 PM $0.187
+0.00%
$200,519 $6,987
May 24, 8 PM $0.187
+0.00%
$200,512 $7,065
May 24, 7 PM $0.187
+0.00%
$200,515 $7,065
May 24, 6 PM $0.187
+0.00%
$200,512 $6,987
May 24, 5 PM $0.187
+0.00%
$200,518 $7,065
May 24, 4 PM $0.187
+0.00%
$200,512 $7,144
May 24, 3 PM $0.187
+0.00%
$200,520 $7,144
May 24, 2 PM $0.187
+0.00%
$200,514 $7,065
May 24, 1 PM $0.187
+0.00%
$200,518 $7,065
May 24, 12 PM $0.187
+0.00%
$200,517 $6,987
May 24, 11 AM $0.187
+0.00%
$200,511 $7,065
May 24, 10 AM $0.187
+0.00%
$200,514 $7,065
May 24, 9 AM $0.187
+0.00%
$200,516 $7,065
May 24, 8 AM $0.187
+0.00%
$200,514 $7,065
May 24, 7 AM $0.187
+0.00%
$200,513 $7,065
May 24, 6 AM $0.187
+0.00%
$200,511 $7,065
May 24, 5 AM $0.187
+0.00%
$200,512 $7,065
May 24, 4 AM $0.187
+0.00%
$200,519 $7,144
May 24, 3 AM $0.187
+0.00%
$200,520 $7,144