Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.187
+0.00%
$200,520 $7,144
May 24, 2 AM $0.187
+0.00%
$200,514 $7,144
May 24, 1 AM $0.187
+0.00%
$200,515 $7,144
May 24, 12 AM $0.187
+0.00%
$200,512 $7,222
May 23, 11 PM $0.187
+0.00%
$200,515 $7,222
May 23, 10 PM $0.187
+0.00%
$200,511 $7,144
May 23, 9 PM $0.187
+0.00%
$200,517 $7,065
May 23, 8 PM $0.187
+0.00%
$200,511 $6,987
May 23, 7 PM $0.187
+0.00%
$200,512 $6,987
May 23, 6 PM $0.187
+0.00%
$200,518 $7,065
May 23, 5 PM $0.187
+0.00%
$200,513 $6,987
May 23, 4 PM $0.187
+0.00%
$200,511 $6,987
May 23, 3 PM $0.187
+0.00%
$200,512 $6,908
May 23, 2 PM $0.187
+0.00%
$200,513 $6,908
May 23, 1 PM $0.187
+0.00%
$200,520 $6,987
May 23, 12 PM $0.187
+0.00%
$200,517 $6,987
May 23, 11 AM $0.187
+0.00%
$200,520 $6,987
May 23, 10 AM $0.187
+0.00%
$200,514 $6,987
May 23, 9 AM $0.187
+0.00%
$200,518 $7,065
May 23, 8 AM $0.187
+0.00%
$200,511 $6,987
May 23, 7 AM $0.187
+0.00%
$200,515 $6,987
May 23, 6 AM $0.187
+0.00%
$200,512 $7,065
May 23, 5 AM $0.187
+0.00%
$200,511 $6,987
May 23, 4 AM $0.187
+0.00%
$200,517 $6,987
May 23, 3 AM $0.187
+0.00%
$200,513 $7,065
May 23, 2 AM $0.187
+0.00%
$200,513 $7,065
May 23, 1 AM $0.187
+0.00%
$200,515 $7,065
May 23, 12 AM $0.187
+0.00%
$200,510 $7,065
May 22, 11 PM $0.187
+0.00%
$200,513 $7,065
May 22, 10 PM $0.187
+0.00%
$200,519 $7,144
May 22, 9 PM $0.187
+0.00%
$200,515 $7,222
May 22, 8 PM $0.187
+0.00%
$200,510 $7,301
May 22, 7 PM $0.187
+0.00%
$200,510 $7,301
May 22, 6 PM $0.187
+0.00%
$200,513 $7,222
May 22, 5 PM $0.187
+0.00%
$200,515 $7,301
May 22, 4 PM $0.187
+0.00%
$200,511 $7,301
May 22, 3 PM $0.187
+0.00%
$200,510 $7,379
May 22, 2 PM $0.187
+0.00%
$200,514 $7,301
May 22, 1 PM $0.187
+0.00%
$200,515 $7,301
May 22, 12 PM $0.187
+0.00%
$200,511 $7,379
May 22, 11 AM $0.187
+0.00%
$200,518 $7,301
May 22, 10 AM $0.187
+0.00%
$200,517 $7,301
May 22, 9 AM $0.187
+0.00%
$200,513 $7,301
May 22, 8 AM $0.187
+0.00%
$200,518 $7,301
May 22, 7 AM $0.187
+0.00%
$200,519 $7,301
May 22, 6 AM $0.187
+0.00%
$200,519 $7,301
May 22, 5 AM $0.187
+0.00%
$200,517 $7,301
May 22, 4 AM $0.187
+0.00%
$200,519 $7,379
May 22, 3 AM $0.187
+0.00%
$200,513 $7,301
May 22, 2 AM $0.187
+0.00%
$200,519 $7,301