Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.187
+0.00%
$200,519 $7,301
May 22, 1 AM $0.187
+0.00%
$200,520 $7,222
May 22, 12 AM $0.187
+0.00%
$200,517 $7,144
May 21, 11 PM $0.187
+0.00%
$200,517 $7,222
May 21, 10 PM $0.187
+0.00%
$200,516 $7,222
May 21, 9 PM $0.187
+0.00%
$200,517 $7,144
May 21, 8 PM $0.187
+0.00%
$200,518 $7,065
May 21, 7 PM $0.187
+0.00%
$200,520 $7,065
May 21, 6 PM $0.187
+0.00%
$200,514 $7,065
May 21, 5 PM $0.187
+0.00%
$200,515 $6,987
May 21, 4 PM $0.187
+0.00%
$200,520 $6,987
May 21, 3 PM $0.187
+0.00%
$200,513 $6,987
May 21, 2 PM $0.187
+0.00%
$200,514 $6,947
May 21, 1 PM $0.187
+0.00%
$200,515 $7,065
May 21, 12 PM $0.187
+0.00%
$200,515 $6,987
May 21, 11 AM $0.187
+0.00%
$200,517 $6,987
May 21, 10 AM $0.187
+0.00%
$200,518 $6,987
May 21, 9 AM $0.187
+0.00%
$200,518 $6,987
May 21, 8 AM $0.187
+0.00%
$200,516 $6,908
May 21, 7 AM $0.187
+0.00%
$200,512 $6,908
May 21, 6 AM $0.187
+0.00%
$200,511 $6,830
May 21, 5 AM $0.187
+0.00%
$200,512 $6,830
May 21, 4 AM $0.187
+0.00%
$200,515 $6,830
May 21, 3 AM $0.187
+0.00%
$200,513 $6,908
May 21, 2 AM $0.187
+0.00%
$200,517 $6,830
May 21, 1 AM $0.187
+0.00%
$200,511 $6,987
May 21, 12 AM $0.187
+0.00%
$200,511 $6,987
May 20, 11 PM $0.187
+0.00%
$200,512 $6,987
May 20, 10 PM $0.187
+0.00%
$200,515 $6,908
May 20, 9 PM $0.187
+0.00%
$200,514 $6,987
May 20, 8 PM $0.187
+0.00%
$200,515 $7,065
May 20, 7 PM $0.187
+0.00%
$200,515 $6,987
May 20, 6 PM $0.187
+0.00%
$200,518 $7,065
May 20, 5 PM $0.187
+0.00%
$200,514 $7,065
May 20, 4 PM $0.187
+0.00%
$200,514 $7,065
May 20, 3 PM $0.187
+0.00%
$200,519 $6,987
May 20, 2 PM $0.187
+0.00%
$200,515 $6,987
May 20, 1 PM $0.187
+0.00%
$200,513 $7,065
May 20, 12 PM $0.187
+0.00%
$200,518 $6,987
May 20, 11 AM $0.187
+0.00%
$200,520 $6,987
May 20, 10 AM $0.187
+0.00%
$200,512 $6,987
May 20, 9 AM $0.187
+0.00%
$200,515 $6,908
May 20, 8 AM $0.187
+0.00%
$200,519 $6,987
May 20, 7 AM $0.187
+0.00%
$200,514 $6,908
May 20, 6 AM $0.187
+0.00%
$200,517 $6,987
May 20, 5 AM $0.187
+0.00%
$200,519 $6,987
May 20, 4 AM $0.187
+0.00%
$200,512 $6,987
May 20, 3 AM $0.187
+0.00%
$200,510 $6,908
May 20, 2 AM $0.187
+0.00%
$200,514 $6,987
May 20, 1 AM $0.187
+0.00%
$200,511 $6,908