Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.187
+0.00%
$200,511 $6,908
May 20, 12 AM $0.187
+0.00%
$200,517 $6,830
May 19, 11 PM $0.187
+0.00%
$200,510 $6,830
May 19, 10 PM $0.187
+0.00%
$200,511 $6,908
May 19, 9 PM $0.187
+0.00%
$200,510 $6,908
May 19, 8 PM $0.187
+0.00%
$200,511 $6,830
May 19, 7 PM $0.187
+0.00%
$200,515 $6,908
May 19, 6 PM $0.187
+0.00%
$200,519 $6,908
May 19, 5 PM $0.187
+0.00%
$200,511 $6,908
May 19, 4 PM $0.187
+0.00%
$200,513 $6,908
May 19, 3 PM $0.187
+0.00%
$200,513 $6,908
May 19, 2 PM $0.187
+0.00%
$200,516 $6,830
May 19, 1 PM $0.187
+0.00%
$200,516 $6,830
May 19, 12 PM $0.187
+0.00%
$200,519 $6,908
May 19, 11 AM $0.187
+0.00%
$200,519 $6,908
May 19, 10 AM $0.187
+0.00%
$200,517 $6,830
May 19, 9 AM $0.187
+0.00%
$200,516 $6,908
May 19, 8 AM $0.187
+0.00%
$200,516 $6,830
May 19, 7 AM $0.187
+0.00%
$200,518 $6,987
May 19, 6 AM $0.187
+0.00%
$200,513 $6,987
May 19, 5 AM $0.187
+0.00%
$200,514 $6,908
May 19, 4 AM $0.187
+0.00%
$200,512 $6,908
May 19, 3 AM $0.187
+0.00%
$200,518 $6,908
May 19, 2 AM $0.187
+0.00%
$200,511 $6,908
May 19, 1 AM $0.187
+0.00%
$200,518 $6,830
May 19, 12 AM $0.187
+0.00%
$200,513 $6,987
May 18, 11 PM $0.187
+0.00%
$200,511 $6,908
May 18, 10 PM $0.187
+0.00%
$200,510 $6,908
May 18, 9 PM $0.187
+0.00%
$200,510 $6,908
May 18, 8 PM $0.187
+0.00%
$200,518 $6,987
May 18, 7 PM $0.187
+0.00%
$200,517 $6,987
May 18, 6 PM $0.187
+0.00%
$200,510 $6,947
May 18, 5 PM $0.187
+0.00%
$200,520 $7,026
May 18, 4 PM $0.187
+0.00%
$200,515 $6,908
May 18, 3 PM $0.187
+0.00%
$200,510 $6,987
May 18, 2 PM $0.187
+0.00%
$200,513 $7,065
May 18, 1 PM $0.187
+0.00%
$200,515 $7,026
May 18, 12 PM $0.187
+0.00%
$200,513 $6,987
May 18, 11 AM $0.187
+0.00%
$200,516 $6,947
May 18, 10 AM $0.187
+0.00%
$200,518 $6,987
May 18, 9 AM $0.187
+0.00%
$200,511 $6,987
May 18, 8 AM $0.187
+0.00%
$200,519 $6,987
May 18, 7 AM $0.187
+0.00%
$200,518 $6,987
May 18, 6 AM $0.187
+0.00%
$200,518 $6,947
May 18, 5 AM $0.187
+0.00%
$200,513 $6,987
May 18, 4 AM $0.187
+0.00%
$200,516 $6,987
May 18, 3 AM $0.187
+0.00%
$200,519 $7,065
May 18, 2 AM $0.187
+0.00%
$200,519 $7,065
May 18, 1 AM $0.187
+0.00%
$200,517 $7,065
May 18, 12 AM $0.187
+0.00%
$200,515 $6,987