Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.187
+0.00%
$200,515 $6,987
May 17, 11 PM $0.187
+0.00%
$200,510 $6,987
May 17, 10 PM $0.187
+0.00%
$200,518 $6,987
May 17, 9 PM $0.187
+0.00%
$200,511 $6,908
May 17, 8 PM $0.187
+0.00%
$200,514 $6,987
May 17, 7 PM $0.187
+0.00%
$200,515 $6,908
May 17, 6 PM $0.187
+0.00%
$200,518 $6,908
May 17, 5 PM $0.187
+0.00%
$200,511 $6,947
May 17, 4 PM $0.187
+0.00%
$200,517 $6,908
May 17, 3 PM $0.187
+0.00%
$200,516 $6,987
May 17, 2 PM $0.187
+0.00%
$200,513 $6,987
May 17, 1 PM $0.187
+0.00%
$200,514 $7,065
May 17, 12 PM $0.187
+0.00%
$200,510 $7,065
May 17, 11 AM $0.187
+0.00%
$200,515 $6,987
May 17, 10 AM $0.187
+0.00%
$200,520 $7,065
May 17, 9 AM $0.187
+0.00%
$200,516 $7,144
May 17, 8 AM $0.187
+0.00%
$200,513 $7,144
May 17, 7 AM $0.187
+0.00%
$200,515 $7,144
May 17, 6 AM $0.187
+0.00%
$200,511 $7,065
May 17, 5 AM $0.187
+0.00%
$200,516 $7,065
May 17, 4 AM $0.187
+0.00%
$200,516 $7,065
May 17, 3 AM $0.187
+0.00%
$200,519 $7,065
May 17, 2 AM $0.187
+0.00%
$200,517 $7,065
May 17, 1 AM $0.187
+0.00%
$200,517 $7,026
May 17, 12 AM $0.187
+0.00%
$200,513 $7,065
May 16, 11 PM $0.187
+0.00%
$200,518 $7,065
May 16, 10 PM $0.187
+0.00%
$200,511 $7,065
May 16, 9 PM $0.187
+0.00%
$200,512 $6,987
May 16, 8 PM $0.187
+0.00%
$200,513 $6,987
May 16, 7 PM $0.187
+0.00%
$200,510 $6,987
May 16, 6 PM $0.187
+0.00%
$200,513 $6,908
May 16, 5 PM $0.187
+0.00%
$200,517 $6,869
May 16, 4 PM $0.187
+0.00%
$200,513 $6,987
May 16, 3 PM $0.187
+0.00%
$200,518 $6,947
May 16, 2 PM $0.187
+0.00%
$200,517 $6,908
May 16, 1 PM $0.187
+0.00%
$200,515 $6,908
May 16, 12 PM $0.187
+0.00%
$200,519 $6,908
May 16, 11 AM $0.187
+0.00%
$200,516 $6,987
May 16, 10 AM $0.187
+0.00%
$200,511 $6,908
May 16, 9 AM $0.187
+0.00%
$200,518 $6,830
May 16, 8 AM $0.187
+0.00%
$200,511 $6,830
May 16, 7 AM $0.187
+0.00%
$200,520 $6,830
May 16, 6 AM $0.187
+0.00%
$200,516 $6,751
May 16, 5 AM $0.187
+0.00%
$200,513 $6,830
May 16, 4 AM $0.187
+0.00%
$200,512 $6,751
May 16, 3 AM $0.187
+0.00%
$200,516 $6,712
May 16, 2 AM $0.187
+0.00%
$200,515 $6,673
May 16, 1 AM $0.187
+0.00%
$200,512 $6,673
May 16, 12 AM $0.187
+0.00%
$200,511 $6,673
May 15, 11 PM $0.187
+0.00%
$200,510 $6,673