Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.187
+0.00%
$200,513 $6,908
Nov 8, 2025 $0.187
+0.00%
$200,515 $7,222
Nov 7, 2025 $0.187
+0.00%
$200,514 $7,144
Nov 6, 2025 $0.187
+0.00%
$200,515 $6,987
Nov 5, 2025 $0.187
+0.00%
$200,511 $6,987
Nov 4, 2025 $0.187
+0.00%
$200,512 $7,222
Nov 3, 2025 $0.187
+0.00%
$200,515 $6,987
Nov 2, 2025 $0.187
+0.00%
$200,519 $7,144
Nov 1, 2025 $0.187
+0.00%
$200,510 $6,987
Oct 31, 2025 $0.187
+0.00%
$200,518 $6,908
Oct 30, 2025 $0.187
+0.00%
$200,513 $6,987
Oct 29, 2025 $0.187
+0.00%
$200,515 $6,908
Oct 28, 2025 $0.187
+0.00%
$200,518 $7,144
Oct 27, 2025 $0.187
+0.00%
$200,520 $6,987
Oct 26, 2025 $0.187
+0.00%
$200,519 $6,987
Oct 25, 2025 $0.187
+0.00%
$200,514 $6,987
Oct 24, 2025 $0.187
+0.00%
$200,514 $7,065
Oct 23, 2025 $0.187
+0.00%
$200,511 $6,751
Oct 22, 2025 $0.187
+0.00%
$200,512 $6,908
Oct 21, 2025 $0.187
+0.00%
$200,514 $7,222
Oct 20, 2025 $0.187
+0.00%
$200,516 $6,908
Oct 19, 2025 $0.187
+0.00%
$200,516 $6,987
Oct 18, 2025 $0.187
+0.00%
$200,519 $6,987
Oct 17, 2025 $0.187
+0.00%
$200,514 $6,908
Oct 16, 2025 $0.187
+0.00%
$200,517 $7,261
Oct 15, 2025 $0.187
+0.00%
$200,512 $6,830
Oct 14, 2025 $0.187
+0.00%
$200,511 $7,144
Oct 13, 2025 $0.187
+0.00%
$200,519 $6,987
Oct 12, 2025 $0.187
+0.00%
$200,512 $6,987
Oct 11, 2025 $0.187
+0.00%
$200,518 $6,987
Oct 10, 2025 $0.187
+0.00%
$200,515 $6,830
Oct 9, 2025 $0.187
+0.00%
$200,514 $6,987
Oct 8, 2025 $0.187
+0.00%
$200,518 $6,908
Oct 7, 2025 $0.187
+0.00%
$200,516 $7,065
Oct 6, 2025 $0.187
+0.00%
$200,513 $7,144
Oct 5, 2025 $0.187
+0.00%
$200,514 $7,065
Oct 4, 2025 $0.187
+0.00%
$200,511 $7,065
Oct 3, 2025 $0.187
+0.00%
$200,513 $7,144
Oct 2, 2025 $0.187
+0.00%
$200,513 $6,830
Oct 1, 2025 $0.187
+0.00%
$200,519 $6,908
Sep 30, 2025 $0.187
+0.00%
$200,515 $6,987
Sep 29, 2025 $0.187
+0.00%
$200,511 $6,673
Sep 28, 2025 $0.187
+0.00%
$200,513 $7,144
Sep 27, 2025 $0.187
+0.00%
$200,520 $7,065
Sep 26, 2025 $0.187
+0.00%
$200,514 $6,830
Sep 25, 2025 $0.187
+0.00%
$200,514 $6,987
Sep 24, 2025 $0.187
+0.00%
$200,510 $7,065
Sep 23, 2025 $0.187
+0.00%
$200,519 $7,065
Sep 22, 2025 $0.187
+0.00%
$200,519 $6,830
Sep 21, 2025 $0.187
+0.00%
$200,510 $6,751