Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.187
+0.00%
$200,515 $7,065
Oct 10, 5 PM $0.187
+0.00%
$200,510 $7,065
Oct 10, 4 PM $0.187
+0.00%
$200,513 $7,026
Oct 10, 3 PM $0.187
+0.00%
$200,510 $6,987
Oct 10, 2 PM $0.187
+0.00%
$200,519 $6,908
Oct 10, 1 PM $0.187
+0.00%
$200,511 $6,987
Oct 10, 12 PM $0.187
+0.00%
$200,512 $7,065
Oct 10, 11 AM $0.187
+0.00%
$200,517 $7,065
Oct 10, 10 AM $0.187
+0.00%
$200,515 $6,987
Oct 10, 9 AM $0.187
+0.00%
$200,514 $6,987
Oct 10, 8 AM $0.187
+0.00%
$200,513 $6,987
Oct 10, 7 AM $0.187
+0.00%
$200,519 $6,987
Oct 10, 6 AM $0.187
+0.00%
$200,518 $6,987
Oct 10, 5 AM $0.187
+0.00%
$200,517 $6,987
Oct 10, 4 AM $0.187
+0.00%
$200,514 $6,987
Oct 10, 3 AM $0.187
+0.00%
$200,513 $6,947
Oct 10, 2 AM $0.187
+0.00%
$200,514 $7,065
Oct 10, 1 AM $0.187
+0.00%
$200,520 $6,987
Oct 10, 12 AM $0.187
+0.00%
$200,512 $6,987
Oct 9, 11 PM $0.187
+0.00%
$200,520 $6,987
Oct 9, 10 PM $0.187
+0.00%
$200,514 $6,987
Oct 9, 9 PM $0.187
+0.00%
$200,519 $6,987
Oct 9, 8 PM $0.187
+0.00%
$200,514 $6,908
Oct 9, 7 PM $0.187
+0.00%
$200,511 $6,908
Oct 9, 6 PM $0.187
+0.00%
$200,512 $6,830
Oct 9, 5 PM $0.187
+0.00%
$200,511 $6,908
Oct 9, 4 PM $0.187
+0.00%
$200,510 $6,830
Oct 9, 3 PM $0.187
+0.00%
$200,518 $6,987
Oct 9, 2 PM $0.187
+0.00%
$200,517 $6,987
Oct 9, 1 PM $0.187
+0.00%
$200,516 $6,987
Oct 9, 12 PM $0.187
+0.00%
$200,517 $6,908
Oct 9, 11 AM $0.187
+0.00%
$200,517 $6,987
Oct 9, 10 AM $0.187
+0.00%
$200,515 $6,987
Oct 9, 9 AM $0.187
+0.00%
$200,511 $7,144
Oct 9, 8 AM $0.187
+0.00%
$200,513 $7,144
Oct 9, 7 AM $0.187
+0.00%
$200,512 $7,144
Oct 9, 6 AM $0.187
+0.00%
$200,514 $7,144
Oct 9, 5 AM $0.187
+0.00%
$200,519 $7,144
Oct 9, 4 AM $0.187
+0.00%
$200,514 $7,144
Oct 9, 3 AM $0.187
+0.00%
$200,510 $7,065
Oct 9, 2 AM $0.187
+0.00%
$200,517 $7,065
Oct 9, 1 AM $0.187
+0.00%
$200,515 $7,104
Oct 9, 12 AM $0.187
+0.00%
$200,516 $7,144
Oct 8, 11 PM $0.187
+0.00%
$200,514 $7,144
Oct 8, 10 PM $0.187
+0.00%
$200,513 $7,144
Oct 8, 9 PM $0.187
+0.00%
$200,510 $7,222
Oct 8, 8 PM $0.187
+0.00%
$200,519 $7,144
Oct 8, 7 PM $0.187
+0.00%
$200,512 $7,065
Oct 8, 6 PM $0.187
+0.00%
$200,515 $7,144
Oct 8, 5 PM $0.187
+0.00%
$200,518 $7,144