Fanatico Historical Data

FCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 30, 3 AM $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 30, 2 AM $ 0.187
+0.00%
$ 200,518 $ 7,183
Mar 30, 1 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Mar 30, 12 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
Mar 29, 11 PM $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 29, 10 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Mar 29, 9 PM $ 0.187
+0.00%
$ 200,514 $ 7,301
Mar 29, 8 PM $ 0.187
+0.00%
$ 200,519 $ 7,261
Mar 29, 7 PM $ 0.187
+0.00%
$ 200,515 $ 7,222
Mar 29, 6 PM $ 0.187
+0.00%
$ 200,510 $ 7,301
Mar 29, 5 PM $ 0.187
+0.00%
$ 200,520 $ 7,379
Mar 29, 4 PM $ 0.187
+0.00%
$ 200,515 $ 7,301
Mar 29, 3 PM $ 0.187
+0.00%
$ 200,510 $ 7,301
Mar 29, 2 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 29, 1 PM $ 0.187
+0.00%
$ 200,520 $ 7,301
Mar 29, 12 PM $ 0.187
+0.00%
$ 200,511 $ 7,301
Mar 29, 11 AM $ 0.187
+0.00%
$ 200,510 $ 7,301
Mar 29, 10 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Mar 29, 9 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Mar 29, 8 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 29, 7 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Mar 29, 6 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
Mar 29, 5 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 29, 4 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 29, 3 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Mar 29, 2 AM $ 0.187
+0.00%
$ 200,514 $ 6,947
Mar 29, 1 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 29, 12 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 28, 11 PM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 28, 10 PM $ 0.187
+0.00%
$ 200,517 $ 6,947
Mar 28, 9 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 28, 8 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 28, 7 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 28, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 28, 5 PM $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 28, 4 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 28, 3 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 28, 2 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 28, 1 PM $ 0.187
+0.00%
$ 200,520 $ 6,908
Mar 28, 12 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 28, 11 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 28, 10 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 28, 9 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 28, 8 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 28, 7 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 28, 6 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 28, 5 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Mar 28, 4 AM $ 0.187
+0.00%
$ 200,518 $ 6,947
Mar 28, 3 AM $ 0.187
+0.00%
$ 200,511 $ 6,987