Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.187
+0.00%
$200,510 $6,673
May 15, 10 PM $0.187
+0.00%
$200,514 $6,751
May 15, 9 PM $0.187
+0.00%
$200,512 $6,673
May 15, 8 PM $0.187
+0.00%
$200,513 $6,751
May 15, 7 PM $0.187
+0.00%
$200,510 $6,751
May 15, 6 PM $0.187
+0.00%
$200,511 $6,790
May 15, 5 PM $0.187
+0.00%
$200,512 $6,751
May 15, 4 PM $0.187
+0.00%
$200,517 $6,751
May 15, 3 PM $0.187
+0.00%
$200,514 $6,751
May 15, 2 PM $0.187
+0.00%
$200,510 $6,830
May 15, 1 PM $0.187
+0.00%
$200,517 $6,673
May 15, 12 PM $0.187
+0.00%
$200,519 $6,751
May 15, 11 AM $0.187
+0.00%
$200,518 $6,673
May 15, 10 AM $0.187
+0.00%
$200,511 $6,751
May 15, 9 AM $0.187
+0.00%
$200,512 $6,751
May 15, 8 AM $0.187
+0.00%
$200,511 $6,830
May 15, 7 AM $0.187
+0.00%
$200,512 $6,830
May 15, 6 AM $0.187
+0.00%
$200,517 $6,908
May 15, 5 AM $0.187
+0.00%
$200,514 $6,908
May 15, 4 AM $0.187
+0.00%
$200,510 $6,987
May 15, 3 AM $0.187
+0.00%
$200,515 $6,908
May 15, 2 AM $0.187
+0.00%
$200,519 $6,987
May 15, 1 AM $0.187
+0.00%
$200,514 $7,065
May 15, 12 AM $0.187
+0.00%
$200,515 $6,987
May 14, 11 PM $0.187
+0.00%
$200,518 $7,065
May 14, 10 PM $0.187
+0.00%
$200,517 $7,065
May 14, 9 PM $0.187
+0.00%
$200,512 $7,144
May 14, 8 PM $0.187
+0.00%
$200,514 $7,065
May 14, 7 PM $0.187
+0.00%
$200,517 $7,065
May 14, 6 PM $0.187
+0.00%
$200,516 $6,987
May 14, 5 PM $0.187
+0.00%
$200,511 $7,065
May 14, 4 PM $0.187
+0.00%
$200,513 $6,987
May 14, 3 PM $0.187
+0.00%
$200,511 $7,065
May 14, 2 PM $0.187
+0.00%
$200,513 $6,987
May 14, 1 PM $0.187
+0.00%
$200,511 $6,987
May 14, 12 PM $0.187
+0.00%
$200,511 $6,987
May 14, 11 AM $0.187
+0.00%
$200,519 $7,144
May 14, 10 AM $0.187
+0.00%
$200,517 $7,065
May 14, 9 AM $0.187
+0.00%
$200,513 $7,065
May 14, 8 AM $0.187
+0.00%
$200,510 $7,065
May 14, 7 AM $0.187
+0.00%
$200,517 $7,065
May 14, 6 AM $0.187
+0.00%
$200,518 $6,987
May 14, 5 AM $0.187
+0.00%
$200,510 $7,065
May 14, 4 AM $0.187
+0.00%
$200,512 $6,908
May 14, 3 AM $0.187
+0.00%
$200,517 $6,908
May 14, 2 AM $0.187
+0.00%
$200,517 $6,908
May 14, 1 AM $0.187
+0.00%
$200,515 $6,908
May 14, 12 AM $0.187
+0.00%
$200,513 $6,987
May 13, 11 PM $0.187
+0.00%
$200,519 $6,908
May 13, 10 PM $0.187
+0.00%
$200,514 $6,908