Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.187
+0.00%
$200,512 $6,908
May 11, 8 PM $0.187
+0.00%
$200,511 $6,908
May 11, 7 PM $0.187
+0.00%
$200,514 $6,908
May 11, 6 PM $0.187
+0.00%
$200,518 $6,987
May 11, 5 PM $0.187
+0.00%
$200,515 $6,987
May 11, 4 PM $0.187
+0.00%
$200,517 $7,065
May 11, 3 PM $0.187
+0.00%
$200,517 $6,987
May 11, 2 PM $0.187
+0.00%
$200,510 $6,908
May 11, 1 PM $0.187
+0.00%
$200,511 $6,947
May 11, 12 PM $0.187
+0.00%
$200,519 $6,908
May 11, 11 AM $0.187
+0.00%
$200,517 $6,908
May 11, 10 AM $0.187
+0.00%
$200,511 $6,830
May 11, 9 AM $0.187
+0.00%
$200,516 $6,830
May 11, 8 AM $0.187
+0.00%
$200,517 $6,830
May 11, 7 AM $0.187
+0.00%
$200,515 $6,830
May 11, 6 AM $0.187
+0.00%
$200,512 $6,830
May 11, 5 AM $0.187
+0.00%
$200,512 $6,751
May 11, 4 AM $0.187
+0.00%
$200,512 $6,830
May 11, 3 AM $0.187
+0.00%
$200,515 $6,751
May 11, 2 AM $0.187
+0.00%
$200,511 $6,673
May 11, 1 AM $0.187
+0.00%
$200,513 $6,594
May 11, 12 AM $0.187
+0.00%
$200,519 $6,594
May 10, 11 PM $0.187
+0.00%
$200,519 $6,594
May 10, 10 PM $0.187
+0.00%
$200,514 $6,594
May 10, 9 PM $0.187
+0.00%
$200,515 $6,673
May 10, 8 PM $0.187
+0.00%
$200,518 $6,751
May 10, 7 PM $0.187
+0.00%
$200,517 $6,751
May 10, 6 PM $0.187
+0.00%
$200,516 $6,751
May 10, 5 PM $0.187
+0.00%
$200,517 $6,673
May 10, 4 PM $0.187
+0.00%
$200,518 $6,673
May 10, 3 PM $0.187
+0.00%
$200,511 $6,751
May 10, 2 PM $0.187
+0.00%
$200,512 $6,790
May 10, 1 PM $0.187
+0.00%
$200,517 $6,830
May 10, 12 PM $0.187
+0.00%
$200,517 $6,830
May 10, 11 AM $0.187
+0.00%
$200,519 $6,830
May 10, 10 AM $0.187
+0.00%
$200,516 $6,830
May 10, 9 AM $0.187
+0.00%
$200,510 $6,830
May 10, 8 AM $0.187
+0.00%
$200,518 $6,830
May 10, 7 AM $0.187
+0.00%
$200,518 $6,751
May 10, 6 AM $0.187
+0.00%
$200,511 $6,830
May 10, 5 AM $0.187
+0.00%
$200,520 $6,908
May 10, 4 AM $0.187
+0.00%
$200,511 $6,830
May 10, 3 AM $0.187
+0.00%
$200,512 $6,908
May 10, 2 AM $0.187
+0.00%
$200,511 $6,987
May 10, 1 AM $0.187
+0.00%
$200,518 $6,987
May 10, 12 AM $0.187
+0.00%
$200,519 $7,026
May 9, 11 PM $0.187
+0.00%
$200,510 $7,065
May 9, 10 PM $0.187
+0.00%
$200,511 $6,987
May 9, 9 PM $0.187
+0.00%
$200,520 $6,987
May 9, 8 PM $0.187
+0.00%
$200,516 $6,908