Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.187
+0.00%
$200,519 $6,987
May 7, 6 PM $0.187
+0.00%
$200,510 $6,908
May 7, 5 PM $0.187
+0.00%
$200,517 $6,908
May 7, 4 PM $0.187
+0.00%
$200,517 $6,830
May 7, 3 PM $0.187
+0.00%
$200,511 $6,830
May 7, 2 PM $0.187
+0.00%
$200,520 $6,751
May 7, 1 PM $0.187
+0.00%
$200,512 $6,908
May 7, 12 PM $0.187
+0.00%
$200,512 $6,908
May 7, 11 AM $0.187
+0.00%
$200,511 $6,908
May 7, 10 AM $0.187
+0.00%
$200,513 $6,908
May 7, 9 AM $0.187
+0.00%
$200,511 $6,830
May 7, 8 AM $0.187
+0.00%
$200,515 $6,830
May 7, 7 AM $0.187
+0.00%
$200,511 $6,751
May 7, 6 AM $0.187
+0.00%
$200,518 $6,830
May 7, 5 AM $0.187
+0.00%
$200,513 $6,830
May 7, 4 AM $0.187
+0.00%
$200,514 $6,830
May 7, 3 AM $0.187
+0.00%
$200,514 $6,830
May 7, 2 AM $0.187
+0.00%
$200,517 $6,830
May 7, 1 AM $0.187
+0.00%
$200,517 $6,830
May 7, 12 AM $0.187
+0.00%
$200,515 $6,908
May 6, 11 PM $0.187
+0.00%
$200,514 $6,830
May 6, 10 PM $0.187
+0.00%
$200,519 $6,830
May 6, 9 PM $0.187
+0.00%
$200,511 $6,908
May 6, 8 PM $0.187
+0.00%
$200,512 $6,908
May 6, 7 PM $0.187
+0.00%
$200,519 $6,830
May 6, 6 PM $0.187
+0.00%
$200,513 $6,830
May 6, 5 PM $0.187
+0.00%
$200,518 $6,830
May 6, 4 PM $0.187
+0.00%
$200,515 $6,908
May 6, 3 PM $0.187
+0.00%
$200,515 $6,908
May 6, 2 PM $0.187
+0.00%
$200,514 $6,987
May 6, 1 PM $0.187
+0.00%
$200,510 $6,908
May 6, 12 PM $0.187
+0.00%
$200,515 $6,830
May 6, 11 AM $0.187
+0.00%
$200,516 $6,908
May 6, 10 AM $0.187
+0.00%
$200,519 $6,987
May 6, 9 AM $0.187
+0.00%
$200,518 $7,065
May 6, 8 AM $0.187
+0.01%
$200,520 $7,065
May 6, 7 AM $0.187
+0.00%
$200,510 $6,987
May 6, 6 AM $0.187
+0.00%
$200,517 $6,987
May 6, 5 AM $0.187
+0.00%
$200,510 $6,987
May 6, 4 AM $0.187
+0.00%
$200,519 $6,987
May 6, 3 AM $0.187
+0.00%
$200,511 $7,065
May 6, 2 AM $0.187
+0.00%
$200,519 $7,065
May 6, 1 AM $0.187
+0.00%
$200,515 $7,065
May 6, 12 AM $0.187
+0.00%
$200,518 $6,987
May 5, 11 PM $0.187
+0.00%
$200,518 $7,144
May 5, 10 PM $0.187
+0.00%
$200,516 $7,065
May 5, 9 PM $0.187
+0.00%
$200,510 $7,144
May 5, 8 PM $0.187
+0.00%
$200,517 $7,144
May 5, 7 PM $0.187
+0.00%
$200,519 $7,222
May 5, 6 PM $0.187
+0.00%
$200,519 $7,222