Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.187
+0.00%
$200,519 $7,222
May 5, 5 PM $0.187
+0.00%
$200,510 $7,222
May 5, 4 PM $0.187
+0.00%
$200,519 $7,222
May 5, 3 PM $0.187
+0.00%
$200,518 $7,144
May 5, 2 PM $0.187
+0.00%
$200,515 $7,104
May 5, 1 PM $0.187
+0.00%
$200,520 $7,065
May 5, 12 PM $0.187
+0.00%
$200,510 $7,222
May 5, 11 AM $0.187
+0.00%
$200,517 $7,144
May 5, 10 AM $0.187
+0.00%
$200,517 $7,065
May 5, 9 AM $0.187
+0.00%
$200,520 $7,065
May 5, 8 AM $0.187
+0.00%
$200,520 $7,144
May 5, 7 AM $0.187
+0.00%
$200,516 $7,144
May 5, 6 AM $0.187
+0.00%
$200,511 $7,065
May 5, 5 AM $0.187
+0.00%
$200,511 $7,065
May 5, 4 AM $0.187
+0.00%
$200,516 $7,144
May 5, 3 AM $0.187
+0.00%
$200,515 $6,987
May 5, 2 AM $0.187
+0.00%
$200,512 $6,987
May 5, 1 AM $0.187
+0.00%
$200,512 $6,987
May 5, 12 AM $0.187
+0.00%
$200,518 $6,987
May 4, 11 PM $0.187
+0.00%
$200,520 $6,947
May 4, 10 PM $0.187
+0.00%
$200,519 $7,026
May 4, 9 PM $0.187
+0.00%
$200,512 $6,947
May 4, 8 PM $0.187
+0.00%
$200,511 $6,869
May 4, 7 PM $0.187
+0.00%
$200,516 $6,830
May 4, 6 PM $0.187
+0.00%
$200,511 $6,830
May 4, 5 PM $0.187
+0.00%
$200,517 $6,908
May 4, 4 PM $0.187
+0.00%
$200,510 $6,830
May 4, 3 PM $0.187
+0.00%
$200,515 $6,908
May 4, 2 PM $0.187
+0.00%
$200,515 $6,987
May 4, 1 PM $0.187
+0.00%
$200,519 $6,987
May 4, 12 PM $0.187
+0.00%
$200,519 $6,830
May 4, 11 AM $0.187
+0.00%
$200,517 $6,830
May 4, 10 AM $0.187
+0.00%
$200,519 $6,869
May 4, 9 AM $0.187
+0.00%
$200,515 $6,908
May 4, 8 AM $0.187
+0.00%
$200,519 $6,869
May 4, 7 AM $0.187
+0.00%
$200,512 $6,947
May 4, 6 AM $0.187
+0.00%
$200,516 $6,987
May 4, 5 AM $0.187
+0.00%
$200,513 $6,987
May 4, 4 AM $0.187
+0.00%
$200,518 $6,987
May 4, 3 AM $0.187
+0.00%
$200,511 $7,065
May 4, 2 AM $0.187
+0.00%
$200,517 $7,065
May 4, 1 AM $0.187
+0.00%
$200,512 $7,065
May 4, 12 AM $0.187
+0.00%
$200,520 $7,026
May 3, 11 PM $0.187
+0.00%
$200,511 $6,987
May 3, 10 PM $0.187
+0.00%
$200,513 $7,065
May 3, 9 PM $0.187
+0.00%
$200,518 $7,065
May 3, 8 PM $0.187
+0.00%
$200,520 $7,065
May 3, 7 PM $0.187
+0.00%
$200,518 $7,065
May 3, 6 PM $0.187
+0.00%
$200,515 $7,065
May 3, 5 PM $0.187
+0.00%
$200,512 $7,065