Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.187
+0.00%
$200,512 $7,065
May 3, 4 PM $0.187
+0.00%
$200,510 $7,144
May 3, 3 PM $0.187
+0.00%
$200,513 $7,065
May 3, 2 PM $0.187
+0.00%
$200,515 $7,065
May 3, 1 PM $0.187
+0.00%
$200,510 $6,987
May 3, 12 PM $0.187
+0.00%
$200,512 $7,065
May 3, 11 AM $0.187
+0.00%
$200,511 $7,144
May 3, 10 AM $0.187
+0.00%
$200,510 $7,065
May 3, 9 AM $0.187
+0.00%
$200,518 $7,144
May 3, 8 AM $0.187
+0.00%
$200,515 $6,987
May 3, 7 AM $0.187
+0.00%
$200,519 $6,987
May 3, 6 AM $0.187
+0.00%
$200,520 $7,065
May 3, 5 AM $0.187
+0.00%
$200,511 $7,065
May 3, 4 AM $0.187
+0.00%
$200,513 $7,065
May 3, 3 AM $0.187
+0.00%
$200,510 $7,065
May 3, 2 AM $0.187
+0.00%
$200,511 $7,144
May 3, 1 AM $0.187
+0.00%
$200,519 $7,104
May 3, 12 AM $0.187
+0.00%
$200,512 $7,065
May 2, 11 PM $0.187
+0.00%
$200,515 $7,144
May 2, 10 PM $0.187
+0.00%
$200,510 $7,144
May 2, 9 PM $0.187
+0.00%
$200,516 $7,104
May 2, 8 PM $0.187
+0.00%
$200,511 $7,065
May 2, 7 PM $0.187
+0.00%
$200,510 $7,144
May 2, 6 PM $0.187
+0.00%
$200,519 $7,144
May 2, 5 PM $0.187
+0.00%
$200,516 $7,065
May 2, 4 PM $0.187
+0.00%
$200,520 $6,987
May 2, 3 PM $0.187
+0.00%
$200,520 $7,065
May 2, 2 PM $0.187
+0.00%
$200,512 $7,065
May 2, 1 PM $0.187
+0.00%
$200,513 $7,065
May 2, 12 PM $0.187
+0.00%
$200,517 $7,144
May 2, 11 AM $0.187
+0.00%
$200,517 $7,144
May 2, 10 AM $0.187
+0.00%
$200,518 $7,144
May 2, 9 AM $0.187
+0.00%
$200,518 $7,144
May 2, 8 AM $0.187
+0.00%
$200,517 $7,222
May 2, 7 AM $0.187
+0.00%
$200,518 $7,144
May 2, 6 AM $0.187
+0.00%
$200,517 $7,144
May 2, 5 AM $0.187
+0.00%
$200,514 $7,144
May 2, 4 AM $0.187
+0.00%
$200,515 $7,144
May 2, 3 AM $0.187
+0.00%
$200,520 $7,065
May 2, 2 AM $0.187
+0.00%
$200,516 $7,065
May 2, 1 AM $0.187
+0.00%
$200,520 $7,065
May 2, 12 AM $0.187
+0.00%
$200,519 $7,065
May 1, 11 PM $0.187
+0.00%
$200,513 $7,065
May 1, 10 PM $0.187
+0.00%
$200,515 $7,065
May 1, 9 PM $0.187
+0.00%
$200,513 $6,987
May 1, 8 PM $0.187
+0.00%
$200,511 $6,987
May 1, 7 PM $0.187
+0.00%
$200,515 $6,987
May 1, 6 PM $0.187
+0.00%
$200,510 $6,947
May 1, 5 PM $0.187
+0.00%
$200,519 $6,987
May 1, 4 PM $0.187
+0.00%
$200,514 $7,065