Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.187
+0.00%
$200,514 $7,065
May 1, 3 PM $0.187
+0.00%
$200,519 $6,987
May 1, 2 PM $0.187
+0.00%
$200,514 $6,908
May 1, 1 PM $0.187
+0.00%
$200,514 $6,908
May 1, 12 PM $0.187
+0.00%
$200,518 $6,830
May 1, 11 AM $0.187
+0.00%
$200,518 $6,830
May 1, 10 AM $0.187
+0.00%
$200,519 $6,830
May 1, 9 AM $0.187
+0.00%
$200,516 $6,830
May 1, 8 AM $0.187
+0.00%
$200,520 $6,790
May 1, 7 AM $0.187
+0.00%
$200,516 $6,830
May 1, 6 AM $0.187
+0.00%
$200,512 $6,830
May 1, 5 AM $0.187
+0.00%
$200,513 $6,751
May 1, 4 AM $0.187
+0.00%
$200,510 $6,751
May 1, 3 AM $0.187
+0.00%
$200,513 $6,830
May 1, 2 AM $0.187
+0.00%
$200,515 $6,830
May 1, 1 AM $0.187
+0.00%
$200,510 $6,830
May 1, 12 AM $0.187
+0.00%
$200,514 $6,830
Apr 30, 11 PM $0.187
+0.00%
$200,511 $6,830
Apr 30, 10 PM $0.187
+0.00%
$200,517 $6,830
Apr 30, 9 PM $0.187
+0.00%
$200,515 $6,830
Apr 30, 8 PM $0.187
+0.00%
$200,511 $6,830
Apr 30, 7 PM $0.187
+0.00%
$200,518 $6,908
Apr 30, 6 PM $0.187
+0.00%
$200,518 $6,830
Apr 30, 5 PM $0.187
+0.00%
$200,510 $6,908
Apr 30, 4 PM $0.187
+0.00%
$200,513 $6,908
Apr 30, 3 PM $0.187
+0.00%
$200,520 $6,908
Apr 30, 2 PM $0.187
+0.00%
$200,514 $6,987
Apr 30, 1 PM $0.187
+0.00%
$200,512 $6,908
Apr 30, 12 PM $0.187
+0.00%
$200,511 $6,987
Apr 30, 11 AM $0.187
+0.00%
$200,518 $6,987
Apr 30, 10 AM $0.187
+0.00%
$200,518 $6,987
Apr 30, 9 AM $0.187
+0.00%
$200,512 $6,987
Apr 30, 8 AM $0.187
+0.00%
$200,513 $6,987
Apr 30, 7 AM $0.187
+0.00%
$200,511 $6,908
Apr 30, 6 AM $0.187
+0.00%
$200,511 $6,830
Apr 30, 5 AM $0.187
+0.00%
$200,517 $6,908
Apr 30, 4 AM $0.187
+0.00%
$200,513 $6,908
Apr 30, 3 AM $0.187
+0.00%
$200,513 $6,908
Apr 30, 2 AM $0.187
+0.00%
$200,510 $6,908
Apr 30, 1 AM $0.187
+0.00%
$200,518 $6,908
Apr 30, 12 AM $0.187
+0.00%
$200,515 $6,987
Apr 29, 11 PM $0.187
+0.00%
$200,517 $6,987
Apr 29, 10 PM $0.187
+0.00%
$200,516 $6,987
Apr 29, 9 PM $0.187
+0.00%
$200,511 $6,908
Apr 29, 8 PM $0.187
+0.00%
$200,515 $6,987
Apr 29, 7 PM $0.187
+0.00%
$200,515 $6,908
Apr 29, 6 PM $0.187
+0.00%
$200,511 $6,987
Apr 29, 5 PM $0.187
+0.00%
$200,515 $6,987
Apr 29, 4 PM $0.187
+0.00%
$200,510 $6,987
Apr 29, 3 PM $0.187
+0.00%
$200,516 $6,908