Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.187
+0.00%
$200,516 $6,908
Apr 29, 2 PM $0.187
+0.00%
$200,514 $6,908
Apr 29, 1 PM $0.187
+0.00%
$200,520 $6,908
Apr 29, 12 PM $0.187
+0.00%
$200,517 $6,830
Apr 29, 11 AM $0.187
+0.00%
$200,513 $6,908
Apr 29, 10 AM $0.187
+0.00%
$200,510 $6,908
Apr 29, 9 AM $0.187
+0.00%
$200,517 $6,908
Apr 29, 8 AM $0.187
+0.00%
$200,514 $6,908
Apr 29, 7 AM $0.187
+0.00%
$200,512 $6,987
Apr 29, 6 AM $0.187
+0.00%
$200,510 $7,065
Apr 29, 5 AM $0.187
+0.00%
$200,516 $6,987
Apr 29, 4 AM $0.187
+0.00%
$200,512 $6,987
Apr 29, 3 AM $0.187
+0.00%
$200,511 $6,987
Apr 29, 2 AM $0.187
+0.00%
$200,513 $6,908
Apr 29, 1 AM $0.187
+0.00%
$200,515 $6,908
Apr 29, 12 AM $0.187
+0.00%
$200,518 $6,830
Apr 28, 11 PM $0.187
+0.00%
$200,518 $6,830
Apr 28, 10 PM $0.187
+0.00%
$200,515 $6,908
Apr 28, 9 PM $0.187
+0.00%
$200,519 $6,987
Apr 28, 8 PM $0.187
+0.00%
$200,512 $6,908
Apr 28, 7 PM $0.187
+0.00%
$200,513 $6,987
Apr 28, 6 PM $0.187
+0.00%
$200,515 $6,908
Apr 28, 5 PM $0.187
+0.00%
$200,511 $7,065
Apr 28, 4 PM $0.187
+0.00%
$200,510 $7,026
Apr 28, 3 PM $0.187
+0.00%
$200,513 $7,065
Apr 28, 2 PM $0.187
+0.00%
$200,511 $7,065
Apr 28, 1 PM $0.187
+0.00%
$200,512 $6,987
Apr 28, 12 PM $0.187
+0.00%
$200,510 $7,104
Apr 28, 11 AM $0.187
+0.00%
$200,512 $7,065
Apr 28, 10 AM $0.187
+0.00%
$200,517 $7,065
Apr 28, 9 AM $0.187
+0.00%
$200,519 $7,065
Apr 28, 8 AM $0.187
+0.00%
$200,511 $7,144
Apr 28, 7 AM $0.187
+0.00%
$200,512 $7,104
Apr 28, 6 AM $0.187
+0.00%
$200,519 $7,065
Apr 28, 5 AM $0.187
+0.00%
$200,518 $7,144
Apr 28, 4 AM $0.187
+0.00%
$200,512 $7,144
Apr 28, 3 AM $0.187
+0.00%
$200,516 $7,144
Apr 28, 2 AM $0.187
+0.00%
$200,514 $7,144
Apr 28, 1 AM $0.187
+0.00%
$200,516 $7,144
Apr 28, 12 AM $0.187
+0.00%
$200,513 $7,144
Apr 27, 11 PM $0.187
+0.00%
$200,517 $7,144
Apr 27, 10 PM $0.187
+0.00%
$200,519 $7,104
Apr 27, 9 PM $0.187
+0.00%
$200,511 $7,065
Apr 27, 8 PM $0.187
+0.00%
$200,519 $7,144
Apr 27, 7 PM $0.187
+0.00%
$200,518 $7,026
Apr 27, 6 PM $0.187
+0.00%
$200,520 $7,065
Apr 27, 5 PM $0.187
+0.00%
$200,513 $6,987
Apr 27, 4 PM $0.187
+0.00%
$200,515 $6,908
Apr 27, 3 PM $0.187
+0.00%
$200,514 $6,987
Apr 27, 2 PM $0.187
+0.00%
$200,517 $6,947