Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.187
+0.00%
$200,517 $6,947
Apr 27, 1 PM $0.187
+0.00%
$200,517 $6,987
Apr 27, 12 PM $0.187
+0.00%
$200,510 $6,908
Apr 27, 11 AM $0.187
+0.00%
$200,510 $6,908
Apr 27, 10 AM $0.187
+0.00%
$200,513 $6,830
Apr 27, 9 AM $0.187
+0.00%
$200,513 $6,830
Apr 27, 8 AM $0.187
+0.00%
$200,519 $6,830
Apr 27, 7 AM $0.187
+0.00%
$200,511 $6,830
Apr 27, 6 AM $0.187
+0.00%
$200,511 $6,908
Apr 27, 5 AM $0.187
+0.00%
$200,516 $6,869
Apr 27, 4 AM $0.187
+0.00%
$200,516 $6,830
Apr 27, 3 AM $0.187
+0.00%
$200,512 $6,830
Apr 27, 2 AM $0.187
+0.00%
$200,515 $6,830
Apr 27, 1 AM $0.187
+0.00%
$200,515 $6,908
Apr 27, 12 AM $0.187
+0.00%
$200,518 $6,908
Apr 26, 11 PM $0.187
+0.00%
$200,517 $6,987
Apr 26, 10 PM $0.187
+0.00%
$200,519 $6,987
Apr 26, 9 PM $0.187
+0.00%
$200,518 $7,065
Apr 26, 8 PM $0.187
+0.00%
$200,512 $6,987
Apr 26, 7 PM $0.187
+0.00%
$200,514 $6,987
Apr 26, 6 PM $0.187
+0.00%
$200,511 $6,987
Apr 26, 5 PM $0.187
+0.00%
$200,510 $6,987
Apr 26, 4 PM $0.187
+0.00%
$200,516 $7,065
Apr 26, 3 PM $0.187
+0.00%
$200,520 $7,065
Apr 26, 2 PM $0.187
+0.00%
$200,513 $6,987
Apr 26, 1 PM $0.187
+0.00%
$200,510 $6,987
Apr 26, 12 PM $0.187
+0.00%
$200,518 $7,065
Apr 26, 11 AM $0.187
+0.00%
$200,512 $7,144
Apr 26, 10 AM $0.187
+0.00%
$200,513 $7,065
Apr 26, 9 AM $0.187
+0.00%
$200,517 $7,065
Apr 26, 8 AM $0.187
+0.00%
$200,510 $7,065
Apr 26, 7 AM $0.187
+0.00%
$200,514 $6,987
Apr 26, 6 AM $0.187
+0.00%
$200,512 $6,987
Apr 26, 5 AM $0.187
+0.00%
$200,520 $6,987
Apr 26, 4 AM $0.187
+0.00%
$200,515 $6,987
Apr 26, 3 AM $0.187
+0.00%
$200,511 $6,987
Apr 26, 2 AM $0.187
+0.00%
$200,516 $6,908
Apr 26, 1 AM $0.187
+0.00%
$200,514 $6,908
Apr 26, 12 AM $0.187
+0.00%
$200,519 $6,908
Apr 25, 11 PM $0.187
+0.00%
$200,517 $6,830
Apr 25, 10 PM $0.187
+0.00%
$200,518 $6,830
Apr 25, 9 PM $0.187
+0.00%
$200,515 $6,751
Apr 25, 8 PM $0.187
+0.00%
$200,510 $6,830
Apr 25, 7 PM $0.187
+0.00%
$200,513 $6,830
Apr 25, 6 PM $0.187
+0.00%
$200,518 $6,908
Apr 25, 5 PM $0.187
+0.00%
$200,518 $6,869
Apr 25, 4 PM $0.187
+0.00%
$200,513 $6,908
Apr 25, 3 PM $0.187
+0.00%
$200,513 $6,830
Apr 25, 2 PM $0.187
+0.00%
$200,518 $6,869
Apr 25, 1 PM $0.187
+0.00%
$200,514 $6,830