Fanatico Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Jul 3, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,908
Jul 2, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Jul 1, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Jun 30, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,065
Jun 29, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Jun 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 27, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Jun 26, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,144
Jun 25, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,908
Jun 24, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Jun 23, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,908
Jun 22, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Jun 21, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Jun 20, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Jun 19, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Jun 18, 2025 $ 0.187
+0.00%
$ 200,518 $ 5,652
Jun 17, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,830
Jun 16, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Jun 15, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,104
Jun 14, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jun 13, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Jun 12, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jun 11, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Jun 10, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,987
Jun 9, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,751
Jun 8, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 7, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jun 6, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 5, 2025 $ 0.187
+0.00%
$ 200,520 $ 7,065
Jun 4, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Jun 3, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,144
Jun 2, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,065
Jun 1, 2025 $ 0.187
+0.00%
$ 200,512 $ 5,652
May 31, 2025 $ 0.187
+0.00%
$ 200,518 $ 5,652
May 30, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
May 29, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
May 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
May 27, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,144
May 26, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
May 25, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
May 24, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
May 23, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,830
May 22, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
May 21, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
May 20, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
May 19, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
May 18, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
May 17, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,869
May 16, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065