Fanatico Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.245
+0.00%
$ -- $ 491
Feb 8, 2025 $ 0.268
-5.87%
$ -- $ 84,984
Feb 7, 2025 $ 0.285
+0.18%
$ 306,053 $ 85,019
Feb 6, 2025 $ 0.284
+1.07%
$ 305,622 $ 91,765
Feb 5, 2025 $ 0.281
+1.33%
$ 302,505 $ 106,086
Feb 4, 2025 $ 0.276
-4.69%
$ 297,022 $ 75,502
Feb 3, 2025 $ 0.29
-5.72%
$ 311,642 $ 95,457
Feb 2, 2025 $ 0.307
-0.58%
$ 330,562 $ 98,992
Feb 1, 2025 $ 0.309
+0.26%
$ 332,605 $ 104,350
Jan 31, 2025 $ 0.309
+0.16%
$ 331,852 $ 96,496
Jan 30, 2025 $ 0.308
-0.32%
$ 331,423 $ 105,196
Jan 29, 2025 $ 0.309
+0.06%
$ 332,605 $ 100,737
Jan 28, 2025 $ 0.309
+0.88%
$ 332,390 $ 103,274
Jan 27, 2025 $ 0.306
-0.36%
$ 329,380 $ 94,409
Jan 26, 2025 $ 0.307
-0.32%
$ 330,348 $ 102,125
Jan 25, 2025 $ 0.308
+3.32%
$ 331,315 $ 84,063
Jan 24, 2025 $ 0.299
+0.67%
$ 321,210 $ 97,420
Jan 23, 2025 $ 0.296
+0.27%
$ 318,630 $ 100,630
Jan 22, 2025 $ 0.295
-1.56%
$ 317,662 $ 98,640
Jan 21, 2025 $ 0.3
+3.06%
$ 322,705 $ 159,620
Jan 20, 2025 $ 0.291
+2.11%
$ 313,117 $ 642
Jan 16, 2025 $ 0.291
-7.10%
$ -- $ 656
Jan 15, 2025 $ 0.312
+0.74%
$ 335,507 $ 97,028
Jan 14, 2025 $ 0.311
-2.78%
$ 334,002 $ 99,233
Jan 13, 2025 $ 0.319
-5.55%
$ 343,247 $ 108,406
Jan 12, 2025 $ 0.3
-11.63%
$ 321,964 $ 956
Jan 11, 2025 $ 0.339
-0.53%
$ 364,210 $ 108,920
Jan 10, 2025 $ 0.341
+4.41%
$ 366,360 $ 95,141
Jan 9, 2025 $ 0.327
+1.55%
$ 351,202 $ 108,284
Jan 8, 2025 $ 0.322
+0.50%
$ 346,043 $ 109,061
Jan 7, 2025 $ 0.32
-0.12%
$ 344,215 $ 110,109
Jan 6, 2025 $ 0.32
-0.03%
$ 344,322 $ 110,749
Jan 5, 2025 $ 0.32
-4.36%
$ 344,322 $ 117,833
Jan 1, 2025 $ 0.32
+2.96%
$ -- $ 94,337
Dec 31, 2024 $ 0.312
-1.92%
$ 334,970 $ 106,231
Dec 30, 2024 $ 0.318
-4.61%
$ 342,280 $ 111,688
Dec 29, 2024 $ 0.334
+1.24%
$ 358,835 $ 98,437
Dec 28, 2024 $ 0.33
+0.61%
$ 354,427 $ 114,551
Dec 27, 2024 $ 0.327
-1.30%
$ 351,847 $ 118,133
Dec 26, 2024 $ 0.332
-0.36%
$ 356,363 $ 118,059
Dec 25, 2024 $ 0.333
+2.88%
$ 357,545 $ 97,828
Dec 24, 2024 $ 0.323
+0.31%
$ 347,440 $ 114,176
Dec 23, 2024 $ 0.322
-0.34%
$ 346,257 $ 115,644
Dec 22, 2024 $ 0.323
-1.16%
$ 347,547 $ 111,190
Dec 21, 2024 $ 0.327
+1.21%
$ 351,633 $ 100,807
Dec 20, 2024 $ 0.324
+11.42%
$ 348,085 $ 108,114
Dec 19, 2024 $ 0.29
-0.55%
$ 312,180 $ 106,031
Dec 18, 2024 $ 0.292
+1.07%
$ 313,578 $ 104,621
Dec 17, 2024 $ 0.289
-2.79%
$ 310,460 $ 97,459
Dec 16, 2024 $ 0.297
+0.44%
$ 319,167 $ 90,421