Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.187
+0.00%
$200,512 $6,908
Sep 19, 2025 $0.187
+0.00%
$200,512 $6,908
Sep 18, 2025 $0.187
+0.00%
$200,515 $7,065
Sep 17, 2025 $0.187
+0.00%
$200,520 $7,222
Sep 16, 2025 $0.187
+0.00%
$200,516 $7,222
Sep 15, 2025 $0.187
+0.00%
$200,510 $6,987
Sep 14, 2025 $0.187
+0.00%
$200,513 $6,987
Sep 13, 2025 $0.187
+0.00%
$200,513 $7,065
Sep 12, 2025 $0.187
+0.00%
$200,514 $6,830
Sep 11, 2025 $0.187
+0.00%
$200,512 $7,065
Sep 10, 2025 $0.187
+0.00%
$200,518 $7,144
Sep 9, 2025 $0.187
+0.00%
$200,513 $6,908
Sep 8, 2025 $0.187
+0.00%
$200,514 $7,144
Sep 7, 2025 $0.187
+0.00%
$200,515 $7,301
Sep 6, 2025 $0.187
+0.00%
$200,519 $7,144
Sep 5, 2025 $0.187
+0.00%
$200,513 $6,790
Sep 4, 2025 $0.187
+0.00%
$200,518 $7,065
Sep 3, 2025 $0.187
+0.00%
$200,519 $6,987
Sep 2, 2025 $0.187
+0.00%
$200,520 $6,908
Sep 1, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 31, 2025 $0.187
+0.00%
$200,519 $7,065
Aug 30, 2025 $0.187
+0.00%
$200,515 $6,987
Aug 29, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 28, 2025 $0.187
+0.00%
$200,510 $6,987
Aug 27, 2025 $0.187
+0.00%
$200,513 $6,987
Aug 26, 2025 $0.187
+0.00%
$200,517 $6,830
Aug 25, 2025 $0.187
+0.00%
$200,511 $6,908
Aug 24, 2025 $0.187
+0.00%
$200,516 $7,144
Aug 23, 2025 $0.187
+0.00%
$200,503 $6,911
Aug 22, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 21, 2025 $0.187
+0.00%
$200,513 $6,830
Aug 20, 2025 $0.187
+0.00%
$200,516 $7,145
Aug 19, 2025 $0.187
+0.00%
$200,514 $6,908
Aug 18, 2025 $0.187
+0.00%
$200,516 $7,065
Aug 17, 2025 $0.187
+0.00%
$200,518 $6,908
Aug 16, 2025 $0.187
+0.00%
$200,520 $6,987
Aug 15, 2025 $0.187
+0.00%
$200,517 $6,908
Aug 14, 2025 $0.187
+0.00%
$200,517 $6,751
Aug 13, 2025 $0.187
-1.20%
$200,513 $6,908
Aug 12, 2025 $0.189
-24.08%
$202,947 $8,111
Aug 11, 2025 $0.26
+39.63%
$279,984 $52,854
Aug 10, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 9, 2025 $0.187
+0.00%
$200,512 $6,908
Aug 8, 2025 $0.187
+0.00%
$200,518 $7,144
Aug 7, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 6, 2025 $0.187
+0.00%
$200,515 $6,987
Aug 5, 2025 $0.187
+0.00%
$200,519 $7,065
Aug 4, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 3, 2025 $0.187
+0.00%
$200,512 $7,104
Aug 2, 2025 $0.187
+0.00%
$200,511 $7,222