Fanatico Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.187
+0.00%
$ 200,518 $ 6,947
Mar 28, 3 AM $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 28, 2 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 28, 1 AM $ 0.187
+0.00%
$ 200,516 $ 6,987
Mar 28, 12 AM $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 27, 11 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 27, 10 PM $ 0.187
+0.00%
$ 200,510 $ 6,947
Mar 27, 9 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 27, 8 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Mar 27, 7 PM $ 0.187
+0.00%
$ 200,510 $ 6,947
Mar 27, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 27, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 27, 4 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 27, 3 PM $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 27, 2 PM $ 0.187
+0.00%
$ 200,517 $ 6,908
Mar 27, 1 PM $ 0.187
+0.00%
$ 200,520 $ 6,908
Mar 27, 12 PM $ 0.187
+0.00%
$ 200,520 $ 6,869
Mar 27, 11 AM $ 0.187
+0.00%
$ 200,510 $ 6,830
Mar 27, 10 AM $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 27, 9 AM $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 27, 8 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 27, 7 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 27, 6 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 27, 5 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 27, 4 AM $ 0.187
+0.00%
$ 200,513 $ 7,026
Mar 27, 3 AM $ 0.187
+0.00%
$ 200,511 $ 7,065
Mar 27, 2 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
Mar 27, 1 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Mar 27, 12 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Mar 26, 11 PM $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 26, 10 PM $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 26, 9 PM $ 0.187
+0.00%
$ 200,518 $ 7,222
Mar 26, 8 PM $ 0.187
+0.00%
$ 200,512 $ 7,301
Mar 26, 7 PM $ 0.187
+0.00%
$ 200,512 $ 7,222
Mar 26, 6 PM $ 0.187
+0.00%
$ 200,518 $ 7,222
Mar 26, 5 PM $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 26, 4 PM $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 26, 3 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 26, 2 PM $ 0.187
+0.00%
$ 200,518 $ 7,301
Mar 26, 1 PM $ 0.187
+0.00%
$ 200,519 $ 7,301
Mar 26, 12 PM $ 0.187
+0.00%
$ 200,510 $ 7,379
Mar 26, 11 AM $ 0.187
+0.00%
$ 200,510 $ 7,301
Mar 26, 10 AM $ 0.187
+0.00%
$ 200,514 $ 7,301
Mar 26, 9 AM $ 0.187
+0.00%
$ 200,519 $ 7,301
Mar 26, 8 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
Mar 26, 7 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
Mar 26, 6 AM $ 0.187
+0.00%
$ 200,513 $ 7,301
Mar 26, 5 AM $ 0.187
+0.00%
$ 200,511 $ 7,301
Mar 26, 4 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 26, 3 AM $ 0.187
+0.00%
$ 200,517 $ 7,222