Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.187
+0.00%
$200,514 $6,830
Apr 25, 12 PM $0.187
+0.00%
$200,514 $6,830
Apr 25, 11 AM $0.187
+0.00%
$200,510 $6,751
Apr 25, 10 AM $0.187
+0.00%
$200,514 $6,830
Apr 25, 9 AM $0.187
+0.00%
$200,517 $6,830
Apr 25, 8 AM $0.187
+0.00%
$200,510 $6,908
Apr 25, 7 AM $0.187
+0.00%
$200,519 $6,908
Apr 25, 6 AM $0.187
+0.00%
$200,513 $6,947
Apr 25, 5 AM $0.187
+0.00%
$200,518 $6,908
Apr 25, 4 AM $0.187
+0.00%
$200,512 $6,987
Apr 25, 3 AM $0.187
+0.00%
$200,516 $6,908
Apr 25, 2 AM $0.187
+0.00%
$200,513 $6,987
Apr 25, 1 AM $0.187
+0.00%
$200,518 $6,987
Apr 25, 12 AM $0.187
+0.00%
$200,511 $6,908
Apr 24, 11 PM $0.187
+0.00%
$200,519 $6,987
Apr 24, 10 PM $0.187
+0.00%
$200,515 $6,987
Apr 24, 9 PM $0.187
+0.00%
$200,517 $7,065
Apr 24, 8 PM $0.187
+0.00%
$200,514 $7,065
Apr 24, 7 PM $0.187
+0.00%
$200,513 $6,987
Apr 24, 6 PM $0.187
+0.00%
$200,512 $6,987
Apr 24, 5 PM $0.187
+0.00%
$200,511 $6,987
Apr 24, 4 PM $0.187
+0.00%
$200,511 $6,908
Apr 24, 3 PM $0.187
+0.00%
$200,512 $6,987
Apr 24, 2 PM $0.187
+0.00%
$200,512 $6,987
Apr 24, 1 PM $0.187
+0.00%
$200,515 $6,987
Apr 24, 12 PM $0.187
+0.00%
$200,519 $6,987
Apr 24, 11 AM $0.187
+0.00%
$200,516 $6,987
Apr 24, 10 AM $0.187
+0.00%
$200,516 $6,987
Apr 24, 9 AM $0.187
+0.00%
$200,510 $6,987
Apr 24, 8 AM $0.187
+0.00%
$200,513 $6,908
Apr 24, 7 AM $0.187
+0.00%
$200,520 $6,908
Apr 24, 6 AM $0.187
+0.00%
$200,518 $6,908
Apr 24, 5 AM $0.187
+0.00%
$200,516 $6,908
Apr 24, 4 AM $0.187
+0.00%
$200,520 $6,908
Apr 24, 3 AM $0.187
+0.00%
$200,513 $6,908
Apr 24, 2 AM $0.187
+0.00%
$200,518 $6,908
Apr 24, 1 AM $0.187
+0.00%
$200,519 $6,908
Apr 24, 12 AM $0.187
+0.00%
$200,517 $6,908
Apr 23, 11 PM $0.187
+0.00%
$200,519 $6,908
Apr 23, 10 PM $0.187
+0.00%
$200,520 $6,908
Apr 23, 9 PM $0.187
+0.00%
$200,517 $6,830
Apr 23, 8 PM $0.187
+0.00%
$200,515 $6,751
Apr 23, 7 PM $0.187
+0.00%
$200,512 $6,751
Apr 23, 6 PM $0.187
+0.00%
$200,512 $6,751
Apr 23, 5 PM $0.187
+0.00%
$200,515 $6,751
Apr 23, 4 PM $0.187
+0.00%
$200,519 $6,751
Apr 23, 3 PM $0.187
+0.00%
$200,514 $6,751
Apr 23, 2 PM $0.187
+0.00%
$200,511 $6,673
Apr 23, 1 PM $0.187
+0.00%
$200,519 $6,751
Apr 23, 12 PM $0.187
+0.00%
$200,512 $6,712