Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.187
+0.00%
$200,510 $6,751
Apr 23, 10 AM $0.187
+0.00%
$200,517 $6,712
Apr 23, 9 AM $0.187
+0.00%
$200,515 $6,673
Apr 23, 8 AM $0.187
+0.00%
$200,515 $6,673
Apr 23, 7 AM $0.187
+0.00%
$200,516 $6,673
Apr 23, 6 AM $0.187
+0.00%
$200,513 $6,673
Apr 23, 5 AM $0.187
+0.00%
$200,517 $6,594
Apr 23, 4 AM $0.187
+0.00%
$200,515 $6,594
Apr 23, 3 AM $0.187
+0.00%
$200,515 $6,516
Apr 23, 2 AM $0.187
+0.00%
$200,513 $6,594
Apr 23, 1 AM $0.187
+0.00%
$200,514 $6,594
Apr 23, 12 AM $0.187
+0.00%
$200,519 $6,516
Apr 22, 11 PM $0.187
+0.00%
$200,511 $6,555
Apr 22, 10 PM $0.187
+0.00%
$200,511 $6,516
Apr 22, 9 PM $0.187
+0.00%
$200,513 $6,516
Apr 22, 8 PM $0.187
+0.00%
$200,517 $6,516
Apr 22, 7 PM $0.187
+0.00%
$200,515 $6,594
Apr 22, 6 PM $0.187
+0.00%
$200,519 $6,673
Apr 22, 5 PM $0.187
+0.00%
$200,514 $6,594
Apr 22, 4 PM $0.187
+0.00%
$200,514 $6,633
Apr 22, 3 PM $0.187
+0.00%
$200,515 $6,594
Apr 22, 2 PM $0.187
+0.00%
$200,513 $6,594
Apr 22, 1 PM $0.187
+0.00%
$200,515 $6,594
Apr 22, 12 PM $0.187
+0.00%
$200,518 $6,594
Apr 22, 11 AM $0.187
+0.00%
$200,514 $6,594
Apr 22, 10 AM $0.187
+0.00%
$200,510 $6,594
Apr 22, 9 AM $0.187
+0.00%
$200,519 $6,594
Apr 22, 8 AM $0.187
+0.00%
$200,519 $6,673
Apr 22, 7 AM $0.187
+0.00%
$200,512 $6,594
Apr 22, 6 AM $0.187
+0.00%
$200,513 $6,673
Apr 22, 5 AM $0.187
+0.00%
$200,514 $6,751
Apr 22, 4 AM $0.187
+0.00%
$200,513 $6,751
Apr 22, 3 AM $0.187
+0.00%
$200,512 $6,830
Apr 22, 2 AM $0.187
+0.00%
$200,515 $6,751
Apr 22, 1 AM $0.187
+0.00%
$200,520 $6,751
Apr 22, 12 AM $0.187
+0.00%
$200,516 $6,830
Apr 21, 11 PM $0.187
+0.00%
$200,511 $6,751
Apr 21, 10 PM $0.187
+0.00%
$200,510 $6,790
Apr 21, 9 PM $0.187
+0.00%
$200,513 $6,830
Apr 21, 8 PM $0.187
+0.00%
$200,512 $6,869
Apr 21, 7 PM $0.187
+0.00%
$200,514 $6,751
Apr 21, 6 PM $0.187
+0.00%
$200,520 $6,673
Apr 21, 5 PM $0.187
+0.00%
$200,514 $6,594
Apr 21, 4 PM $0.187
+0.00%
$200,518 $6,673
Apr 21, 3 PM $0.187
+0.00%
$200,514 $6,594
Apr 21, 2 PM $0.187
+0.00%
$200,512 $6,594
Apr 21, 1 PM $0.187
+0.00%
$200,515 $6,594
Apr 21, 12 PM $0.187
+0.00%
$200,512 $6,594
Apr 21, 11 AM $0.187
+0.00%
$200,512 $6,594
Apr 21, 10 AM $0.187
+0.00%
$200,519 $6,516