Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.187
+0.00%
$200,519 $6,516
Apr 21, 9 AM $0.187
+0.00%
$200,515 $6,594
Apr 21, 8 AM $0.187
+0.00%
$200,514 $6,594
Apr 21, 7 AM $0.187
+0.00%
$200,518 $6,594
Apr 21, 6 AM $0.187
+0.00%
$200,519 $6,594
Apr 21, 5 AM $0.187
+0.00%
$200,515 $6,516
Apr 21, 4 AM $0.187
+0.00%
$200,519 $6,476
Apr 21, 3 AM $0.187
+0.00%
$200,519 $6,437
Apr 21, 2 AM $0.187
+0.00%
$200,511 $6,437
Apr 21, 1 AM $0.187
+0.00%
$200,510 $6,359
Apr 21, 12 AM $0.187
+0.00%
$200,518 $6,359
Apr 20, 11 PM $0.187
+0.00%
$200,511 $6,359
Apr 20, 10 PM $0.187
+0.00%
$200,520 $6,437
Apr 20, 9 PM $0.187
+0.00%
$200,517 $6,359
Apr 20, 8 PM $0.187
+0.00%
$200,513 $6,280
Apr 20, 7 PM $0.187
+0.00%
$200,516 $6,359
Apr 20, 6 PM $0.187
+0.00%
$200,518 $6,359
Apr 20, 5 PM $0.187
+0.00%
$200,516 $6,437
Apr 20, 4 PM $0.187
+0.00%
$200,510 $6,437
Apr 20, 3 PM $0.187
+0.00%
$200,519 $6,516
Apr 20, 2 PM $0.187
+0.00%
$200,510 $6,516
Apr 20, 1 PM $0.187
+0.00%
$200,510 $6,437
Apr 20, 12 PM $0.187
+0.00%
$200,512 $6,437
Apr 20, 11 AM $0.187
+0.00%
$200,512 $6,359
Apr 20, 10 AM $0.187
+0.00%
$200,516 $6,359
Apr 20, 9 AM $0.187
+0.00%
$200,517 $6,437
Apr 20, 8 AM $0.187
+0.00%
$200,516 $6,437
Apr 20, 7 AM $0.187
+0.00%
$200,510 $6,437
Apr 20, 6 AM $0.187
+0.00%
$200,518 $6,437
Apr 20, 5 AM $0.187
+0.00%
$200,510 $6,437
Apr 20, 4 AM $0.187
+0.00%
$200,517 $6,437
Apr 20, 3 AM $0.187
+0.00%
$200,518 $6,516
Apr 20, 2 AM $0.187
+0.00%
$200,513 $6,594
Apr 20, 1 AM $0.187
+0.00%
$200,510 $6,594
Apr 20, 12 AM $0.187
-0.01%
$200,510 $6,594
Apr 19, 11 PM $0.187
+0.01%
$200,520 $6,673
Apr 19, 10 PM $0.187
+0.00%
$200,510 $6,673
Apr 19, 9 PM $0.187
+0.00%
$200,510 $6,751
Apr 19, 8 PM $0.187
+0.00%
$200,514 $6,830
Apr 19, 7 PM $0.187
+0.00%
$200,520 $6,790
Apr 19, 6 PM $0.187
+0.00%
$200,519 $6,830
Apr 19, 5 PM $0.187
+0.00%
$200,512 $6,830
Apr 19, 4 PM $0.187
+0.00%
$200,510 $6,790
Apr 19, 3 PM $0.187
+0.00%
$200,519 $6,751
Apr 19, 2 PM $0.187
+0.00%
$200,516 $6,830
Apr 19, 1 PM $0.187
+0.00%
$200,519 $6,908
Apr 19, 12 PM $0.187
+0.00%
$200,514 $6,830
Apr 19, 11 AM $0.187
+0.00%
$200,518 $6,987
Apr 19, 10 AM $0.187
+0.00%
$200,513 $6,908
Apr 19, 9 AM $0.187
+0.00%
$200,511 $6,908