Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.187
+0.00%
$200,511 $6,908
Apr 19, 8 AM $0.187
+0.00%
$200,518 $6,908
Apr 19, 7 AM $0.187
+0.00%
$200,515 $6,908
Apr 19, 6 AM $0.187
+0.00%
$200,515 $6,830
Apr 19, 5 AM $0.187
+0.00%
$200,513 $6,908
Apr 19, 4 AM $0.187
+0.00%
$200,510 $6,908
Apr 19, 3 AM $0.187
+0.00%
$200,511 $6,830
Apr 19, 2 AM $0.187
+0.00%
$200,515 $6,830
Apr 19, 1 AM $0.187
+0.00%
$200,519 $6,908
Apr 19, 12 AM $0.187
+0.00%
$200,510 $6,830
Apr 18, 11 PM $0.187
+0.00%
$200,517 $6,830
Apr 18, 10 PM $0.187
+0.00%
$200,511 $6,830
Apr 18, 9 PM $0.187
+0.00%
$200,519 $6,830
Apr 18, 8 PM $0.187
+0.00%
$200,512 $6,830
Apr 18, 7 PM $0.187
+0.00%
$200,517 $6,830
Apr 18, 6 PM $0.187
+0.00%
$200,520 $6,908
Apr 18, 5 PM $0.187
+0.00%
$200,511 $6,987
Apr 18, 4 PM $0.187
+0.00%
$200,510 $6,987
Apr 18, 3 PM $0.187
+0.00%
$200,511 $7,065
Apr 18, 2 PM $0.187
+0.00%
$200,514 $7,065
Apr 18, 1 PM $0.187
+0.00%
$200,516 $7,065
Apr 18, 12 PM $0.187
+0.00%
$200,514 $7,065
Apr 18, 11 AM $0.187
+0.00%
$200,512 $7,144
Apr 18, 10 AM $0.187
+0.00%
$200,518 $7,144
Apr 18, 9 AM $0.187
+0.00%
$200,515 $7,065
Apr 18, 8 AM $0.187
+0.00%
$200,511 $7,144
Apr 18, 7 AM $0.187
+0.00%
$200,511 $7,144
Apr 18, 6 AM $0.187
+0.00%
$200,514 $7,144
Apr 18, 5 AM $0.187
+0.00%
$200,512 $7,144
Apr 18, 4 AM $0.187
+0.00%
$200,514 $7,144
Apr 18, 3 AM $0.187
+0.00%
$200,518 $7,144
Apr 18, 2 AM $0.187
+0.00%
$200,514 $7,144
Apr 18, 1 AM $0.187
+0.00%
$200,514 $7,144
Apr 18, 12 AM $0.187
+0.00%
$200,519 $7,222
Apr 17, 11 PM $0.187
+0.00%
$200,515 $7,222
Apr 17, 10 PM $0.187
+0.00%
$200,515 $7,144
Apr 17, 9 PM $0.187
+0.00%
$200,516 $7,065
Apr 17, 8 PM $0.187
+0.00%
$200,512 $7,065
Apr 17, 7 PM $0.187
+0.00%
$200,512 $7,065
Apr 17, 6 PM $0.187
+0.00%
$200,519 $6,987
Apr 17, 5 PM $0.187
+0.00%
$200,511 $6,987
Apr 17, 4 PM $0.187
+0.00%
$200,511 $6,908
Apr 17, 3 PM $0.187
+0.00%
$200,520 $6,908
Apr 17, 2 PM $0.187
+0.00%
$200,514 $6,908
Apr 17, 1 PM $0.187
+0.00%
$200,514 $6,908
Apr 17, 12 PM $0.187
+0.00%
$200,514 $6,908
Apr 17, 11 AM $0.187
+0.00%
$200,516 $6,830
Apr 17, 10 AM $0.187
+0.00%
$200,512 $6,830
Apr 17, 9 AM $0.187
+0.00%
$200,512 $6,751
Apr 17, 8 AM $0.187
+0.00%
$200,518 $6,830