Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.187
+0.00%
$200,518 $6,830
Apr 17, 7 AM $0.187
+0.00%
$200,515 $6,830
Apr 17, 6 AM $0.187
+0.00%
$200,515 $6,987
Apr 17, 5 AM $0.187
+0.00%
$200,514 $6,987
Apr 17, 4 AM $0.187
+0.00%
$200,510 $6,987
Apr 17, 3 AM $0.187
+0.00%
$200,517 $6,673
Apr 17, 2 AM $0.187
+0.00%
$200,514 $6,359
Apr 17, 1 AM $0.187
+0.00%
$200,513 $6,045
Apr 17, 12 AM $0.187
+0.00%
$200,517 $5,731
Apr 16, 11 PM $0.187
+0.00%
$200,512 $5,417
Apr 16, 10 PM $0.187
+0.00%
$200,518 $5,181
Apr 16, 9 PM $0.187
+0.00%
$200,511 $4,946
Apr 16, 8 PM $0.187
+0.00%
$200,511 $4,632
Apr 16, 7 PM $0.187
+0.00%
$200,518 $4,318
Apr 16, 6 PM $0.187
+0.00%
$200,515 $4,082
Apr 16, 5 PM $0.187
+0.00%
$200,514 $3,768
Apr 16, 4 PM $0.187
+0.00%
$200,510 $3,454
Apr 16, 3 PM $0.187
+0.00%
$200,513 $3,219
Apr 16, 2 PM $0.187
+0.00%
$200,518 $3,140
Apr 16, 1 PM $0.187
+0.00%
$200,510 $3,140
Apr 16, 12 PM $0.187
+0.00%
$200,511 $3,140
Apr 16, 11 AM $0.187
+0.00%
$200,517 $3,062
Apr 16, 10 AM $0.187
+0.00%
$200,512 $3,062
Apr 16, 9 AM $0.187
+0.00%
$200,513 $3,062
Apr 16, 8 AM $0.187
+0.00%
$200,515 $3,062
Apr 16, 7 AM $0.187
+0.00%
$200,517 $3,062
Apr 16, 6 AM $0.187
+0.00%
$200,517 $2,905
Apr 16, 5 AM $0.187
+0.00%
$200,513 $2,905
Apr 16, 4 AM $0.187
+0.00%
$200,514 $2,944
Apr 16, 3 AM $0.187
+0.00%
$200,514 $3,297
Apr 16, 2 AM $0.187
+0.00%
$200,514 $3,533
Apr 16, 1 AM $0.187
+0.00%
$200,514 $3,847
Apr 16, 12 AM $0.187
+0.00%
$200,514 $4,161
Apr 15, 11 PM $0.187
+0.00%
$200,514 $4,396
Apr 15, 10 PM $0.187
+0.00%
$200,514 $4,710
Apr 15, 9 PM $0.187
+0.00%
$200,514 $5,024
Apr 15, 8 PM $0.187
+0.00%
$200,514 $5,338
Apr 15, 7 PM $0.187
+0.00%
$200,514 $5,652
Apr 15, 6 PM $0.187
+0.00%
$200,514 $5,966
Apr 15, 5 PM $0.187
+0.00%
$200,514 $6,202
Apr 15, 4 PM $0.187
+0.00%
$200,514 $6,516
Apr 15, 3 PM $0.187
+0.00%
$200,514 $6,830
Apr 15, 2 PM $0.187
+0.00%
$200,519 $6,908
Apr 15, 1 PM $0.187
+0.00%
$200,520 $6,987
Apr 15, 12 PM $0.187
+0.00%
$200,511 $6,908
Apr 15, 11 AM $0.187
+0.00%
$200,510 $6,908
Apr 15, 10 AM $0.187
+0.00%
$200,513 $6,987
Apr 15, 9 AM $0.187
+0.00%
$200,517 $7,026
Apr 15, 8 AM $0.187
+0.00%
$200,515 $7,026
Apr 15, 7 AM $0.187
+0.00%
$200,515 $6,987