Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.187
+0.00%
$200,515 $6,987
Apr 15, 6 AM $0.187
+0.00%
$200,519 $6,830
Apr 15, 5 AM $0.187
+0.00%
$200,520 $6,516
Apr 15, 4 AM $0.187
+0.00%
$200,513 $6,202
Apr 15, 3 AM $0.187
+0.00%
$200,517 $5,888
Apr 15, 2 AM $0.187
+0.00%
$200,518 $5,652
Apr 15, 1 AM $0.187
+0.00%
$200,517 $5,338
Apr 15, 12 AM $0.187
+0.00%
$200,513 $5,024
Apr 14, 11 PM $0.187
+0.00%
$200,520 $4,789
Apr 14, 10 PM $0.187
+0.00%
$200,514 $4,475
Apr 14, 9 PM $0.187
+0.00%
$200,510 $4,161
Apr 14, 8 PM $0.187
+0.00%
$200,513 $3,847
Apr 14, 7 PM $0.187
+0.00%
$200,513 $3,533
Apr 14, 6 PM $0.187
+0.00%
$200,515 $3,297
Apr 14, 5 PM $0.187
+0.00%
$200,512 $3,376
Apr 14, 4 PM $0.187
+0.00%
$200,519 $3,376
Apr 14, 3 PM $0.187
+0.00%
$200,513 $3,376
Apr 14, 2 PM $0.187
+0.00%
$200,512 $3,376
Apr 14, 1 PM $0.187
+0.00%
$200,513 $3,297
Apr 14, 12 PM $0.187
+0.00%
$200,515 $3,297
Apr 14, 11 AM $0.187
+0.00%
$200,516 $3,376
Apr 14, 10 AM $0.187
+0.00%
$200,513 $3,376
Apr 14, 9 AM $0.187
+0.00%
$200,510 $3,376
Apr 14, 8 AM $0.187
+0.00%
$200,519 $3,454
Apr 14, 7 AM $0.187
+0.00%
$200,511 $3,454
Apr 14, 6 AM $0.187
+0.00%
$200,519 $3,690
Apr 14, 5 AM $0.187
+0.00%
$200,519 $4,004
Apr 14, 4 AM $0.187
+0.00%
$200,519 $4,239
Apr 14, 3 AM $0.187
+0.00%
$200,519 $4,632
Apr 14, 2 AM $0.187
+0.00%
$200,519 $4,946
Apr 14, 1 AM $0.187
+0.00%
$200,519 $5,181
Apr 14, 12 AM $0.187
+0.00%
$200,519 $5,495
Apr 13, 11 PM $0.187
+0.00%
$200,519 $5,809
Apr 13, 10 PM $0.187
+0.00%
$200,519 $6,123
Apr 13, 9 PM $0.187
+0.00%
$200,519 $6,398
Apr 13, 8 PM $0.187
+0.00%
$200,519 $6,751
Apr 13, 7 PM $0.187
+0.00%
$200,519 $7,065
Apr 13, 6 PM $0.187
+0.00%
$200,515 $7,301
Apr 13, 5 PM $0.187
+0.00%
$200,511 $7,222
Apr 13, 4 PM $0.187
+0.00%
$200,515 $7,222
Apr 13, 3 PM $0.187
+0.00%
$200,515 $7,144
Apr 13, 2 PM $0.187
+0.00%
$200,516 $7,222
Apr 13, 1 PM $0.187
+0.00%
$200,516 $7,222
Apr 13, 12 PM $0.187
+0.00%
$200,510 $7,301
Apr 13, 11 AM $0.187
+0.00%
$200,511 $7,222
Apr 13, 10 AM $0.187
+0.00%
$200,518 $7,222
Apr 13, 9 AM $0.187
+0.00%
$200,515 $7,301
Apr 13, 8 AM $0.187
+0.00%
$200,519 $7,301
Apr 13, 7 AM $0.187
+0.00%
$200,513 $7,222
Apr 13, 6 AM $0.187
+0.00%
$200,511 $7,222