Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.187
+0.00%
$200,511 $7,222
Apr 13, 5 AM $0.187
+0.00%
$200,515 $7,144
Apr 13, 4 AM $0.187
+0.00%
$200,519 $7,144
Apr 13, 3 AM $0.187
+0.00%
$200,518 $7,065
Apr 13, 2 AM $0.187
+0.00%
$200,520 $7,065
Apr 13, 1 AM $0.187
+0.00%
$200,513 $7,065
Apr 13, 12 AM $0.187
+0.00%
$200,510 $6,987
Apr 12, 11 PM $0.187
+0.00%
$200,519 $6,987
Apr 12, 10 PM $0.187
+0.00%
$200,518 $6,908
Apr 12, 9 PM $0.187
+0.00%
$200,513 $6,908
Apr 12, 8 PM $0.187
+0.00%
$200,515 $6,908
Apr 12, 7 PM $0.187
+0.00%
$200,511 $6,908
Apr 12, 6 PM $0.187
+0.00%
$200,511 $6,830
Apr 12, 5 PM $0.187
+0.00%
$200,517 $6,830
Apr 12, 4 PM $0.187
+0.00%
$200,511 $6,830
Apr 12, 3 PM $0.187
+0.00%
$200,513 $6,908
Apr 12, 2 PM $0.187
+0.00%
$200,516 $6,908
Apr 12, 1 PM $0.187
+0.00%
$200,515 $6,908
Apr 12, 12 PM $0.187
+0.00%
$200,519 $6,830
Apr 12, 11 AM $0.187
+0.00%
$200,514 $6,830
Apr 12, 10 AM $0.187
+0.00%
$200,517 $6,830
Apr 12, 9 AM $0.187
+0.00%
$200,515 $6,751
Apr 12, 8 AM $0.187
+0.00%
$200,517 $6,673
Apr 12, 7 AM $0.187
+0.00%
$200,515 $6,751
Apr 12, 6 AM $0.187
+0.00%
$200,510 $6,673
Apr 12, 5 AM $0.187
+0.00%
$200,520 $6,751
Apr 12, 4 AM $0.187
+0.00%
$200,517 $6,673
Apr 12, 3 AM $0.187
+0.00%
$200,516 $6,751
Apr 12, 2 AM $0.187
+0.00%
$200,519 $6,751
Apr 12, 1 AM $0.187
+0.00%
$200,514 $6,830
Apr 12, 12 AM $0.187
+0.00%
$200,518 $6,908
Apr 11, 11 PM $0.187
+0.00%
$200,516 $6,908
Apr 11, 10 PM $0.187
+0.00%
$200,518 $6,908
Apr 11, 9 PM $0.187
+0.00%
$200,519 $6,987
Apr 11, 8 PM $0.187
+0.00%
$200,510 $6,908
Apr 11, 7 PM $0.187
+0.00%
$200,518 $6,908
Apr 11, 6 PM $0.187
+0.00%
$200,514 $6,987
Apr 11, 5 PM $0.187
+0.00%
$200,513 $7,065
Apr 11, 4 PM $0.187
+0.00%
$200,511 $7,065
Apr 11, 3 PM $0.187
+0.00%
$200,519 $6,987
Apr 11, 2 PM $0.187
+0.00%
$200,513 $6,987
Apr 11, 1 PM $0.187
+0.00%
$200,518 $6,987
Apr 11, 12 PM $0.187
+0.00%
$200,514 $6,987
Apr 11, 11 AM $0.187
+0.00%
$200,519 $7,065
Apr 11, 10 AM $0.187
+0.00%
$200,512 $6,987
Apr 11, 9 AM $0.187
+0.00%
$200,518 $7,065
Apr 11, 8 AM $0.187
+0.00%
$200,512 $7,144
Apr 11, 7 AM $0.187
+0.00%
$200,512 $7,144
Apr 11, 6 AM $0.187
+0.00%
$200,515 $7,222
Apr 11, 5 AM $0.187
+0.00%
$200,517 $7,222