Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.187
+0.00%
$200,515 $7,222
Apr 11, 3 AM $0.187
+0.00%
$200,515 $7,222
Apr 11, 2 AM $0.187
+0.00%
$200,520 $7,222
Apr 11, 1 AM $0.187
+0.00%
$200,517 $7,222
Apr 11, 12 AM $0.187
+0.00%
$200,510 $7,144
Apr 10, 11 PM $0.187
+0.00%
$200,510 $7,144
Apr 10, 10 PM $0.187
+0.00%
$200,513 $7,144
Apr 10, 9 PM $0.187
+0.00%
$200,514 $7,065
Apr 10, 8 PM $0.187
+0.00%
$200,517 $7,144
Apr 10, 7 PM $0.187
+0.00%
$200,520 $7,144
Apr 10, 6 PM $0.187
+0.00%
$200,512 $7,144
Apr 10, 5 PM $0.187
+0.00%
$200,519 $7,144
Apr 10, 4 PM $0.187
+0.00%
$200,519 $7,065
Apr 10, 3 PM $0.187
+0.00%
$200,514 $7,144
Apr 10, 2 PM $0.187
+0.00%
$200,519 $7,144
Apr 10, 1 PM $0.187
+0.00%
$200,513 $7,104
Apr 10, 12 PM $0.187
+0.00%
$200,511 $7,144
Apr 10, 11 AM $0.187
+0.00%
$200,511 $7,144
Apr 10, 10 AM $0.187
+0.00%
$200,511 $7,144
Apr 10, 9 AM $0.187
+0.00%
$200,512 $7,222
Apr 10, 8 AM $0.187
+0.00%
$200,513 $7,222
Apr 10, 7 AM $0.187
+0.00%
$200,514 $7,144
Apr 10, 6 AM $0.187
+0.00%
$200,511 $7,065
Apr 10, 5 AM $0.187
+0.00%
$200,511 $7,065
Apr 10, 4 AM $0.187
+0.00%
$200,513 $7,144
Apr 10, 3 AM $0.187
+0.00%
$200,510 $7,065
Apr 10, 2 AM $0.187
+0.00%
$200,512 $7,065
Apr 10, 1 AM $0.187
+0.00%
$200,512 $7,065
Apr 10, 12 AM $0.187
+0.00%
$200,511 $7,065
Apr 9, 11 PM $0.187
+0.00%
$200,513 $7,144
Apr 9, 10 PM $0.187
+0.00%
$200,511 $7,222
Apr 9, 9 PM $0.187
+0.00%
$200,518 $7,144
Apr 9, 8 PM $0.187
+0.00%
$200,517 $7,144
Apr 9, 7 PM $0.187
+0.00%
$200,520 $7,144
Apr 9, 6 PM $0.187
+0.00%
$200,518 $7,144
Apr 9, 5 PM $0.187
+0.00%
$200,512 $7,065
Apr 9, 4 PM $0.187
+0.00%
$200,510 $7,065
Apr 9, 3 PM $0.187
+0.00%
$200,519 $7,144
Apr 9, 2 PM $0.187
+0.00%
$200,514 $7,144
Apr 9, 1 PM $0.187
+0.00%
$200,519 $7,222
Apr 9, 12 PM $0.187
+0.00%
$200,516 $7,222
Apr 9, 11 AM $0.187
+0.00%
$200,517 $7,222
Apr 9, 10 AM $0.187
+0.00%
$200,514 $7,222
Apr 9, 9 AM $0.187
+0.00%
$200,511 $7,222
Apr 9, 8 AM $0.187
+0.00%
$200,511 $7,144
Apr 9, 7 AM $0.187
+0.00%
$200,514 $7,301
Apr 9, 6 AM $0.187
+0.00%
$200,517 $7,222
Apr 9, 5 AM $0.187
+0.00%
$200,515 $7,301
Apr 9, 4 AM $0.187
+0.00%
$200,510 $7,301
Apr 9, 3 AM $0.187
+0.00%
$200,514 $7,301