Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.187
+0.00%
$200,511 $6,908
Apr 7, 1 AM $0.187
+0.00%
$200,514 $6,830
Apr 7, 12 AM $0.187
+0.00%
$200,510 $6,987
Apr 6, 11 PM $0.187
+0.00%
$200,517 $6,908
Apr 6, 10 PM $0.187
+0.00%
$200,517 $6,673
Apr 6, 9 PM $0.187
+0.00%
$200,510 $6,751
Apr 6, 8 PM $0.187
+0.00%
$200,513 $6,751
Apr 6, 7 PM $0.187
+0.00%
$200,511 $6,673
Apr 6, 6 PM $0.187
+0.00%
$200,517 $6,673
Apr 6, 5 PM $0.187
+0.00%
$200,510 $6,594
Apr 6, 4 PM $0.187
+0.00%
$200,519 $6,516
Apr 6, 3 PM $0.187
+0.00%
$200,511 $6,594
Apr 6, 2 PM $0.187
+0.00%
$200,510 $6,516
Apr 6, 1 PM $0.187
+0.00%
$200,519 $6,594
Apr 6, 12 PM $0.187
+0.00%
$200,518 $6,594
Apr 6, 11 AM $0.187
+0.00%
$200,513 $6,594
Apr 6, 10 AM $0.187
+0.00%
$200,511 $6,673
Apr 6, 9 AM $0.187
+0.00%
$200,516 $6,751
Apr 6, 8 AM $0.187
+0.00%
$200,512 $6,751
Apr 6, 7 AM $0.187
+0.00%
$200,511 $6,751
Apr 6, 6 AM $0.187
+0.00%
$200,519 $6,751
Apr 6, 5 AM $0.187
+0.00%
$200,515 $6,751
Apr 6, 4 AM $0.187
+0.00%
$200,518 $6,712
Apr 6, 3 AM $0.187
+0.00%
$200,512 $6,751
Apr 6, 2 AM $0.187
+0.00%
$200,520 $6,751
Apr 6, 1 AM $0.187
+0.00%
$200,512 $6,751
Apr 6, 12 AM $0.187
+0.00%
$200,514 $6,594
Apr 5, 11 PM $0.187
+0.00%
$200,520 $6,673
Apr 5, 10 PM $0.187
+0.00%
$200,512 $6,830
Apr 5, 9 PM $0.187
+0.00%
$200,519 $6,830
Apr 5, 8 PM $0.187
+0.00%
$200,510 $6,830
Apr 5, 7 PM $0.187
+0.00%
$200,520 $6,908
Apr 5, 6 PM $0.187
+0.00%
$200,519 $6,869
Apr 5, 5 PM $0.187
+0.00%
$200,513 $7,065
Apr 5, 4 PM $0.187
+0.00%
$200,519 $7,144
Apr 5, 3 PM $0.187
+0.00%
$200,513 $7,065
Apr 5, 2 PM $0.187
+0.00%
$200,511 $6,987
Apr 5, 1 PM $0.187
+0.00%
$200,517 $6,987
Apr 5, 12 PM $0.187
+0.00%
$200,517 $6,908
Apr 5, 11 AM $0.187
+0.00%
$200,517 $6,947
Apr 5, 10 AM $0.187
+0.00%
$200,511 $6,908
Apr 5, 9 AM $0.187
+0.00%
$200,515 $6,908
Apr 5, 8 AM $0.187
+0.00%
$200,511 $6,830
Apr 5, 7 AM $0.187
+0.00%
$200,519 $6,830
Apr 5, 6 AM $0.187
+0.00%
$200,516 $6,830
Apr 5, 5 AM $0.187
+0.00%
$200,512 $6,751
Apr 5, 4 AM $0.187
+0.00%
$200,515 $6,830
Apr 5, 3 AM $0.187
+0.00%
$200,519 $6,830
Apr 5, 2 AM $0.187
+0.00%
$200,520 $6,830
Apr 5, 1 AM $0.187
+0.00%
$200,520 $6,908