Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 200,510 $ 7,065
Apr 12, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 11, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 10, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,144
Apr 9, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Apr 8, 2026 $ 0.187
+0.00%
$ 200,512 $ 7,301
Apr 7, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,183
Apr 6, 2026 $ 0.187
+0.00%
$ 200,517 $ 6,908
Apr 5, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,673
Apr 4, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 3, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 2, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 1, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 31, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,987
Mar 30, 2026 $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 29, 2026 $ 0.187
+0.00%
$ 200,510 $ 7,222
Mar 28, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,908
Mar 27, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 26, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,144
Mar 25, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 24, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 23, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 22, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 21, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,987
Mar 20, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 19, 2026 $ 0.187
+0.00%
$ 200,514 $ 6,987
Mar 18, 2026 $ 0.187
+0.00%
$ 200,513 $ 6,908
Mar 17, 2026 $ 0.187
+0.00%
$ 200,520 $ 7,222
Mar 16, 2026 $ 0.187
+0.00%
$ 200,517 $ 7,065
Mar 15, 2026 $ 0.187
+0.00%
$ 200,519 $ 7,065
Mar 14, 2026 $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 13, 2026 $ 0.187
+0.00%
$ 200,520 $ 6,673
Mar 12, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,222
Mar 11, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,144
Mar 10, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Mar 9, 2026 $ 0.187
+0.00%
$ 200,511 $ 7,222
Mar 8, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,908
Mar 7, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 6, 2026 $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 5, 2026 $ 0.187
+0.00%
$ 200,516 $ 7,222
Mar 4, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Mar 3, 2026 $ 0.187
+0.00%
$ 200,512 $ 6,987
Mar 2, 2026 $ 0.187
+0.00%
$ 200,514 $ 7,065
Mar 1, 2026 $ 0.187
+0.00%
$ 200,518 $ 7,065
Feb 28, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,908
Feb 27, 2026 $ 0.187
+0.00%
$ 200,515 $ 7,301
Feb 26, 2026 $ 0.187
+0.00%
$ 200,518 $ 6,987
Feb 25, 2026 $ 0.187
+0.00%
$ 200,519 $ 6,987
Feb 24, 2026 $ 0.187
+0.00%
$ 200,516 $ 6,987
Feb 23, 2026 $ 0.187
+0.00%
$ 200,513 $ 7,144
Download