Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
Today, at 8 AM $ 0.187
+0.00%
$ 200,519 $ 7,301
Today, at 7 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Today, at 6 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
Today, at 5 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Today, at 4 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Today, at 3 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Today, at 2 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Today, at 1 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Yesterday, at 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Yesterday, at 11 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Yesterday, at 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Yesterday, at 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Yesterday, at 8 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Yesterday, at 7 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Yesterday, at 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Yesterday, at 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Yesterday, at 4 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Yesterday, at 3 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Yesterday, at 2 PM $ 0.187
+0.00%
$ 200,516 $ 6,908
Yesterday, at 1 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Yesterday, at 12 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Yesterday, at 11 AM $ 0.187
+0.00%
$ 200,514 $ 6,830
Yesterday, at 10 AM $ 0.187
+0.00%
$ 200,517 $ 6,830
Yesterday, at 9 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Yesterday, at 8 AM $ 0.187
+0.00%
$ 200,517 $ 6,673
Yesterday, at 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Yesterday, at 6 AM $ 0.187
+0.00%
$ 200,510 $ 6,673
Yesterday, at 5 AM $ 0.187
+0.00%
$ 200,520 $ 6,751
Yesterday, at 4 AM $ 0.187
+0.00%
$ 200,517 $ 6,673
Yesterday, at 3 AM $ 0.187
+0.00%
$ 200,516 $ 6,751
Yesterday, at 2 AM $ 0.187
+0.00%
$ 200,519 $ 6,751
Yesterday, at 1 AM $ 0.187
+0.00%
$ 200,514 $ 6,830
Apr 12, 12 AM $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 11, 11 PM $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 11, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 11, 9 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 11, 8 PM $ 0.187
+0.00%
$ 200,510 $ 6,908
Apr 11, 7 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 11, 6 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 11, 5 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 11, 4 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Apr 11, 3 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 11, 2 PM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 11, 1 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 11, 12 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 11, 11 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 11, 10 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
Apr 11, 9 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Apr 11, 8 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Download