Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
9:11 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
9:06 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
9:01 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
8:56 AM $ 0.187
+0.00%
$ 200,519 $ 7,301
8:51 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
8:46 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
8:41 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
8:36 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
8:31 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
8:26 AM $ 0.187
+0.00%
$ 200,510 $ 7,222
8:21 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
8:16 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
8:11 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
8:06 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
8:01 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
7:56 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
7:51 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
7:46 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
7:41 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
7:36 AM $ 0.187
+0.00%
$ 200,514 $ 7,222
7:31 AM $ 0.187
+0.00%
$ 200,514 $ 7,183
7:26 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
7:21 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
7:16 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
7:11 AM $ 0.187
+0.00%
$ 200,512 $ 7,222
7:06 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
7:01 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
6:56 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
6:51 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
6:46 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
6:41 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
6:36 AM $ 0.187
+0.00%
$ 200,517 $ 7,222
6:31 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
6:26 AM $ 0.187
+0.00%
$ 200,517 $ 7,144
6:21 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
6:16 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
6:11 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
6:06 AM $ 0.187
+0.00%
$ 200,515 $ 7,222
6:01 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
5:56 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
5:51 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
5:46 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
5:41 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
5:36 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
5:31 AM $ 0.187
+0.00%
$ 200,513 $ 7,183
5:26 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
5:21 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
5:16 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
5:11 AM $ 0.187
+0.00%
$ 200,513 $ 7,144
Download