Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
12:48 PM $ 0.187
+0.00%
$ 200,519 $ 7,104
12:43 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
12:38 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
12:33 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
12:28 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
12:23 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
12:18 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
12:13 PM $ 0.187
+0.00%
$ 200,512 $ 7,144
12:08 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
12:03 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
11:58 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
11:53 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
11:48 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
11:43 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
11:38 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
11:33 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
11:28 AM $ 0.187
+0.00%
$ 200,510 $ 7,065
11:23 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
11:18 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
11:13 AM $ 0.187
+0.00%
$ 200,516 $ 7,065
11:08 AM $ 0.187
+0.00%
$ 200,516 $ 7,144
11:03 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
10:58 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
10:53 AM $ 0.187
+0.00%
$ 200,514 $ 7,104
10:48 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
10:43 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
10:38 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
10:33 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
10:28 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
10:23 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
10:18 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
10:13 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
10:08 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
10:03 AM $ 0.187
+0.00%
$ 200,515 $ 7,104
9:58 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
9:53 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
9:48 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
9:43 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
9:38 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
9:33 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
9:28 AM $ 0.187
+0.00%
$ 200,519 $ 6,987
9:23 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
9:18 AM $ 0.187
+0.00%
$ 200,519 $ 7,065
9:13 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
9:08 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
9:03 AM $ 0.187
+0.00%
$ 200,510 $ 7,026
8:58 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
8:53 AM $ 0.187
+0.00%
$ 200,512 $ 6,987
8:48 AM $ 0.187
+0.00%
$ 200,512 $ 7,065
Download