Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.187
+0.00%
$ 200,519 $ 42,587
Mar 30 $ 0.187
+0.00%
$ 200,520 $ 48,435
Mar 23 $ 0.187
+0.00%
$ 200,510 $ 49,612
Mar 16 $ 0.187
+0.00%
$ 200,514 $ 49,298
Mar 9 $ 0.187
+0.00%
$ 200,519 $ 49,534
Mar 2 $ 0.187
+0.00%
$ 200,515 $ 42,390
Feb 23 $ 0.187
+0.00%
$ 200,518 $ 49,377
Feb 16 $ 0.187
+0.00%
$ 200,517 $ 40,742
Feb 9 $ 0.187
+0.00%
$ 200,513 $ 42,312
Feb 2 $ 0.187
+0.00%
$ 200,519 $ 41,998
Jan 26 $ 0.187
+0.00%
$ 200,514 $ 45,129
Jan 19 $ 0.187
+0.00%
$ 200,512 $ 41,762
Jan 12 $ 0.187
+0.00%
$ 200,515 $ 41,919
Jan 5 $ 0.187
+0.00%
$ 200,513 $ 41,566
Dec 29 $ 0.187
+0.00%
$ 200,510 $ 42,155
Dec 22 $ 0.187
+0.00%
$ 200,517 $ 42,233
Dec 15 $ 0.187
+0.00%
$ 200,517 $ 41,959
Dec 8 $ 0.187
+0.00%
$ 200,519 $ 42,233
Dec 1 $ 0.187
+0.00%
$ 200,515 $ 42,116
Nov 24 $ 0.187
+0.00%
$ 200,518 $ 42,116
Nov 17 $ 0.187
+0.00%
$ 200,513 $ 42,626
Nov 10 $ 0.187
+0.00%
$ 200,514 $ 42,037
Nov 3 $ 0.187
+0.00%
$ 200,513 $ 42,547
Oct 27 $ 0.187
+0.00%
$ 200,519 $ 41,919
Oct 20 $ 0.187
+0.00%
$ 200,519 $ 41,841
Oct 13 $ 0.187
+0.00%
$ 200,516 $ 42,116
Oct 6 $ 0.187
+0.00%
$ 200,512 $ 41,919
Sep 29 $ 0.187
+0.00%
$ 200,514 $ 41,605
Sep 22 $ 0.187
+0.00%
$ 200,513 $ 41,841
Sep 15 $ 0.187
+0.00%
$ 200,510 $ 42,312
Sep 8 $ 0.187
+0.00%
$ 200,513 $ 42,155
Sep 1 $ 0.187
+0.00%
$ 200,515 $ 41,802
Aug 25 $ 0.187
+0.00%
$ 200,519 $ 41,684
Aug 18 $ 0.187
+0.00%
$ 200,516 $ 41,845
Aug 11 $ 0.187
+0.00%
$ 200,518 $ 95,427
Aug 4 $ 0.187
+0.00%
$ 200,519 $ 41,919
Jul 28 $ 0.187
+0.00%
$ 200,512 $ 49,534
Jul 21 $ 0.187
+0.00%
$ 200,513 $ 42,273
Jul 14 $ 0.187
+0.00%
$ 200,514 $ 41,841
Jul 7 $ 0.187
+0.00%
$ 200,514 $ 41,998
Jun 30 $ 0.187
+0.00%
$ 200,515 $ 41,919
Jun 23 $ 0.187
+0.00%
$ 200,518 $ 41,762
Jun 16 $ 0.187
+0.00%
$ 200,517 $ 40,506
Jun 9 $ 0.187
+0.00%
$ 200,513 $ 42,076
Jun 2 $ 0.187
+0.00%
$ 200,519 $ 42,390
May 26 $ 0.187
+0.00%
$ 200,512 $ 46,865
May 19 $ 0.187
+0.00%
$ 200,519 $ 41,841
May 12 $ 0.187
+0.09%
$ 200,511 $ 42,249
May 5 $ 0.186
-0.09%
$ 200,396 $ 42,372
Apr 28 $ 0.187
+0.00%
$ 200,512 $ 49,298
Download