Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.187
+0.00%
$200,510 $49,467
Oct 5 $0.187
+0.00%
$200,518 $49,020
Sep 28 $0.187
+0.00%
$200,511 $48,418
Sep 21 $0.187
+0.00%
$200,512 $48,301
Sep 14 $0.187
+0.00%
$200,519 $48,551
Sep 7 $0.187
+0.00%
$200,515 $42,410
Aug 31 $0.187
+0.00%
$200,514 $48,923
Aug 24 $0.187
+0.00%
$200,514 $42,854
Aug 17 $0.187
+0.00%
$200,518 $42,048
Aug 10 $0.187
+0.00%
$200,519 $41,652
Aug 3 $0.187
+0.00%
$200,510 $49,286
Jul 27 $0.187
+0.00%
$200,511 $49,023
Jul 20 $0.187
+0.00%
$200,511 $48,400
Jul 13 $0.187
+0.00%
$200,512 $28,390
Jul 6 $0.187
+0.00%
$200,510 $9,650
Jun 29 $0.187
+0.00%
$200,516 $8,950
Jun 22 $0.187
+0.00%
$200,517 $8,443
Jun 15 $0.187
+0.00%
$200,511 $8,378
Jun 8 $0.187
+0.00%
$200,518 $8,342
Jun 1 $0.187
+0.00%
$200,518 $9,713
May 25 $0.187
+0.00%
$200,514 $8,413
May 18 $0.187
+0.00%
$200,516 $8,425
May 11 $0.187
+0.00%
$200,510 $8,258
May 4 $0.187
+0.00%
$200,519 $9,718
Apr 27 $0.187
+0.00%
$200,511 $3,604
Apr 20 $0.187
+0.00%
$200,517 $40,389
Apr 13 $0.187
+0.00%
$200,520 $34,462
Apr 6 $0.187
+0.00%
$200,519 $42,587
Mar 30 $0.187
+0.00%
$200,520 $48,435
Mar 23 $0.187
+0.00%
$200,510 $49,612
Mar 16 $0.187
+0.00%
$200,514 $49,298
Mar 9 $0.187
+0.00%
$200,519 $49,534
Mar 2 $0.187
+0.00%
$200,515 $42,390
Feb 23 $0.187
+0.00%
$200,518 $49,377
Feb 16 $0.187
+0.00%
$200,517 $40,742
Feb 9 $0.187
+0.00%
$200,513 $42,312
Feb 2 $0.187
+0.00%
$200,519 $41,998
Jan 26 $0.187
+0.00%
$200,514 $45,129
Jan 19 $0.187
+0.00%
$200,512 $41,762
Jan 12 $0.187
+0.00%
$200,515 $41,919
Jan 5 $0.187
+0.00%
$200,513 $41,566
Dec 29 $0.187
+0.00%
$200,510 $42,155
Dec 22 $0.187
+0.00%
$200,517 $42,233
Dec 15 $0.187
+0.00%
$200,517 $41,959
Dec 8 $0.187
+0.00%
$200,519 $42,233
Dec 1 $0.187
+0.00%
$200,515 $42,116
Nov 24 $0.187
+0.00%
$200,518 $42,116
Nov 17 $0.187
+0.00%
$200,513 $42,626
Nov 10 $0.187
+0.00%
$200,514 $42,037
Nov 3 $0.187
+0.00%
$200,513 $42,547
Download