Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Historical Data

I20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.143
+0.00%
$-- $5,650
Nov 22, 2023 $0.143
+2.07%
$7.16 million $56,581
Nov 21, 2023 $0.14
-1.59%
$7.01 million $98,887
Nov 20, 2023 $0.143
+1.37%
$7.14 million $88,592
Nov 19, 2023 $0.141
+1.83%
$7.05 million $102,979
Nov 18, 2023 $0.138
-1.06%
$6.92 million $89,570
Nov 17, 2023 $0.14
+1.36%
$6.98 million $103,745
Nov 16, 2023 $0.138
-0.09%
$6.89 million $189,357
Nov 15, 2023 $0.138
+2.89%
$6.89 million $258,861
Nov 14, 2023 $0.134
-3.42%
$6.69 million $104,414
Nov 13, 2023 $0.138
-0.45%
$6.92 million $94,437
Nov 12, 2023 $0.139
-0.92%
$6.96 million $105,092
Nov 11, 2023 $0.141
+0.16%
$7.03 million $112,283
Nov 10, 2023 $0.14
+1.04%
$7.02 million $108,218
Nov 9, 2023 $0.139
+4.42%
$6.95 million $96,745
Nov 8, 2023 $0.134
+2.09%
$6.71 million $83,804
Nov 7, 2023 $0.132
+0.39%
$6.58 million $100,717
Nov 6, 2023 $0.132
-0.89%
$6.58 million $92,976
Nov 5, 2023 $0.132
+0.05%
$6.62 million $77,522
Nov 4, 2023 $0.133
+1.98%
$6.63 million $106,903
Nov 3, 2023 $0.13
+0.04%
$6.5 million $86,265
Nov 2, 2023 $0.13
-3.42%
$6.5 million $166,731
Nov 1, 2023 $0.135
+5.25%
$6.73 million $97,070
Oct 31, 2023 $0.128
-0.16%
$6.4 million $93,415
Oct 30, 2023 $0.128
+0.10%
$6.41 million $87,083
Oct 29, 2023 $0.128
+0.56%
$6.4 million $110,198
Oct 28, 2023 $0.127
+0.46%
$6.37 million $92,063
Oct 27, 2023 $0.127
-0.02%
$6.33 million $87,697
Oct 26, 2023 $0.127
-0.48%
$6.34 million $98,661
Oct 25, 2023 $0.127
-0.36%
$6.37 million $82,674
Oct 24, 2023 $0.128
+5.25%
$6.39 million $78,801
Oct 23, 2023 $0.122
+5.68%
$6.08 million $102,568
Oct 22, 2023 $0.115
-0.65%
$5.75 million $93,328
Oct 21, 2023 $0.116
+0.91%
$5.79 million $93,210
Oct 20, 2023 $0.114
+2.92%
$5.72 million $86,342
Oct 19, 2023 $0.111
+2.24%
$5.57 million $102,444
Oct 18, 2023 $0.109
+0.39%
$5.44 million $85,491
Oct 17, 2023 $0.109
-0.07%
$5.43 million $103,866
Oct 16, 2023 $0.109
+4.18%
$5.43 million $115,902
Oct 15, 2023 $0.104
+0.95%
$5.22 million $113,144
Oct 14, 2023 $0.103
-0.43%
$5.17 million $102,864
Oct 13, 2023 $0.104
+0.38%
$5.18 million $117,248
Oct 12, 2023 $0.103
-0.30%
$5.16 million $103,883
Oct 11, 2023 $0.103
-1.13%
$5.17 million $93,888
Oct 10, 2023 $0.105
-0.50%
$5.24 million $89,470
Oct 9, 2023 $0.105
+0.14%
$5.26 million $91,342
Oct 8, 2023 $0.105
-0.40%
$5.25 million $98,321
Oct 7, 2023 $0.105
-0.73%
$5.27 million $104,971
Oct 6, 2023 $0.106
+1.03%
$5.32 million $98,092
Oct 5, 2023 $0.105
-0.28%
$5.26 million $118,923
Download