Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Historical Data

I20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.143
+0.00%
$-- $5,650
Nov 22, 2023 $0.143
+2.07%
$7.16 million $56,581
Nov 21, 2023 $0.14
-1.59%
$7.01 million $98,887
Nov 20, 2023 $0.143
+1.37%
$7.14 million $88,592
Nov 19, 2023 $0.141
+1.83%
$7.05 million $102,979
Nov 18, 2023 $0.138
-1.06%
$6.92 million $89,570
Nov 17, 2023 $0.14
+1.36%
$6.98 million $103,745
Nov 16, 2023 $0.138
-0.09%
$6.89 million $189,357
Nov 15, 2023 $0.138
+2.89%
$6.89 million $258,861
Nov 14, 2023 $0.134
-3.42%
$6.69 million $104,414
Nov 13, 2023 $0.138
-0.45%
$6.92 million $94,437
Nov 12, 2023 $0.139
-0.92%
$6.96 million $105,092
Nov 11, 2023 $0.141
+0.16%
$7.03 million $112,283
Nov 10, 2023 $0.14
+1.04%
$7.02 million $108,218
Nov 9, 2023 $0.139
+4.42%
$6.95 million $96,745
Nov 8, 2023 $0.134
+2.09%
$6.71 million $83,804
Nov 7, 2023 $0.132
+0.39%
$6.58 million $100,717
Nov 6, 2023 $0.132
-0.89%
$6.58 million $92,976
Nov 5, 2023 $0.132
+0.05%
$6.62 million $77,522
Nov 4, 2023 $0.133
+1.98%
$6.63 million $106,903
Nov 3, 2023 $0.13
+0.04%
$6.5 million $86,265
Nov 2, 2023 $0.13
-3.42%
$6.5 million $166,731
Nov 1, 2023 $0.135
+5.25%
$6.73 million $97,070
Oct 31, 2023 $0.128
-0.16%
$6.4 million $93,415
Oct 30, 2023 $0.128
+0.10%
$6.41 million $87,083
Oct 29, 2023 $0.128
+0.56%
$6.4 million $110,198
Oct 28, 2023 $0.127
+0.46%
$6.37 million $92,063
Oct 27, 2023 $0.127
-0.02%
$6.33 million $87,697
Oct 26, 2023 $0.127
-0.48%
$6.34 million $98,661
Oct 25, 2023 $0.127
-0.36%
$6.37 million $82,674
Oct 24, 2023 $0.128
+5.25%
$6.39 million $78,801
Oct 23, 2023 $0.122
+5.68%
$6.08 million $102,568
Oct 22, 2023 $0.115
-0.65%
$5.75 million $93,328
Oct 21, 2023 $0.116
+0.91%
$5.79 million $93,210
Oct 20, 2023 $0.114
+2.92%
$5.72 million $86,342
Oct 19, 2023 $0.111
+2.24%
$5.57 million $102,444
Oct 18, 2023 $0.109
+0.39%
$5.44 million $85,491
Oct 17, 2023 $0.109
-0.07%
$5.43 million $103,866
Oct 16, 2023 $0.109
+4.18%
$5.43 million $115,902
Oct 15, 2023 $0.104
+0.95%
$5.22 million $113,144
Oct 14, 2023 $0.103
-0.43%
$5.17 million $102,864
Oct 13, 2023 $0.104
+0.38%
$5.18 million $117,248
Oct 12, 2023 $0.103
-0.30%
$5.16 million $103,883
Oct 11, 2023 $0.103
-1.13%
$5.17 million $93,888
Oct 10, 2023 $0.105
-0.50%
$5.24 million $89,470
Oct 9, 2023 $0.105
+0.14%
$5.26 million $91,342
Oct 8, 2023 $0.105
-0.40%
$5.25 million $98,321
Oct 7, 2023 $0.105
-0.73%
$5.27 million $104,971
Oct 6, 2023 $0.106
+1.03%
$5.32 million $98,092
Oct 5, 2023 $0.105
-0.28%
$5.26 million $118,923
Download