Crypto Index Historical Data

I20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.143
+0.00%
$ -- $ 5,650
Nov 22, 2023 $ 0.143
+2.07%
$ 7.16 million $ 56,581
Nov 21, 2023 $ 0.14
-1.59%
$ 7.01 million $ 98,887
Nov 20, 2023 $ 0.143
+1.37%
$ 7.14 million $ 88,592
Nov 19, 2023 $ 0.141
+1.83%
$ 7.05 million $ 102,979
Nov 18, 2023 $ 0.138
-1.06%
$ 6.92 million $ 89,570
Nov 17, 2023 $ 0.14
+1.36%
$ 6.98 million $ 103,745
Nov 16, 2023 $ 0.138
-0.09%
$ 6.89 million $ 189,357
Nov 15, 2023 $ 0.138
+2.89%
$ 6.89 million $ 258,861
Nov 14, 2023 $ 0.134
-3.42%
$ 6.69 million $ 104,414
Nov 13, 2023 $ 0.138
-0.45%
$ 6.92 million $ 94,437
Nov 12, 2023 $ 0.139
-0.92%
$ 6.96 million $ 105,092
Nov 11, 2023 $ 0.141
+0.16%
$ 7.03 million $ 112,283
Nov 10, 2023 $ 0.14
+1.04%
$ 7.02 million $ 108,218
Nov 9, 2023 $ 0.139
+4.42%
$ 6.95 million $ 96,745
Nov 8, 2023 $ 0.134
+2.09%
$ 6.71 million $ 83,804
Nov 7, 2023 $ 0.132
+0.39%
$ 6.58 million $ 100,717
Nov 6, 2023 $ 0.132
-0.89%
$ 6.58 million $ 92,976
Nov 5, 2023 $ 0.132
+0.05%
$ 6.62 million $ 77,522
Nov 4, 2023 $ 0.133
+1.98%
$ 6.63 million $ 106,903
Nov 3, 2023 $ 0.13
+0.04%
$ 6.5 million $ 86,265
Nov 2, 2023 $ 0.13
-3.42%
$ 6.5 million $ 166,731
Nov 1, 2023 $ 0.135
+5.25%
$ 6.73 million $ 97,070
Oct 31, 2023 $ 0.128
-0.16%
$ 6.4 million $ 93,415
Oct 30, 2023 $ 0.128
+0.10%
$ 6.41 million $ 87,083
Oct 29, 2023 $ 0.128
+0.56%
$ 6.4 million $ 110,198
Oct 28, 2023 $ 0.127
+0.46%
$ 6.37 million $ 92,063
Oct 27, 2023 $ 0.127
-0.02%
$ 6.33 million $ 87,697
Oct 26, 2023 $ 0.127
-0.48%
$ 6.34 million $ 98,661
Oct 25, 2023 $ 0.127
-0.36%
$ 6.37 million $ 82,674
Oct 24, 2023 $ 0.128
+5.25%
$ 6.39 million $ 78,801
Oct 23, 2023 $ 0.122
+5.68%
$ 6.08 million $ 102,568
Oct 22, 2023 $ 0.115
-0.65%
$ 5.75 million $ 93,328
Oct 21, 2023 $ 0.116
+0.91%
$ 5.79 million $ 93,210
Oct 20, 2023 $ 0.114
+2.92%
$ 5.72 million $ 86,342
Oct 19, 2023 $ 0.111
+2.24%
$ 5.57 million $ 102,444
Oct 18, 2023 $ 0.109
+0.39%
$ 5.44 million $ 85,491
Oct 17, 2023 $ 0.109
-0.07%
$ 5.43 million $ 103,866
Oct 16, 2023 $ 0.109
+4.18%
$ 5.43 million $ 115,902
Oct 15, 2023 $ 0.104
+0.95%
$ 5.22 million $ 113,144
Oct 14, 2023 $ 0.103
-0.43%
$ 5.17 million $ 102,864
Oct 13, 2023 $ 0.104
+0.38%
$ 5.18 million $ 117,248
Oct 12, 2023 $ 0.103
-0.30%
$ 5.16 million $ 103,883
Oct 11, 2023 $ 0.103
-1.13%
$ 5.17 million $ 93,888
Oct 10, 2023 $ 0.105
-0.50%
$ 5.24 million $ 89,470
Oct 9, 2023 $ 0.105
+0.14%
$ 5.26 million $ 91,342
Oct 8, 2023 $ 0.105
-0.40%
$ 5.25 million $ 98,321
Oct 7, 2023 $ 0.105
-0.73%
$ 5.27 million $ 104,971
Oct 6, 2023 $ 0.106
+1.03%
$ 5.32 million $ 98,092
Oct 5, 2023 $ 0.105
-0.28%
$ 5.26 million $ 118,923
Download