Crypto Index Historical Data

I20 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.106
-0.85%
$ 5.28 million $ 111,608
Oct 3, 2023 $ 0.106
-1.23%
$ 5.32 million $ 112,789
Oct 2, 2023 $ 0.108
+0.55%
$ 5.39 million $ 108,668
Oct 1, 2023 $ 0.107
+4.16%
$ 5.36 million $ 110,735
Sep 30, 2023 $ 0.103
+0.57%
$ 5.14 million $ 117,060
Sep 29, 2023 $ 0.102
-0.23%
$ 5.12 million $ 127,684
Sep 28, 2023 $ 0.103
+2.08%
$ 5.13 million $ 111,479
Sep 27, 2023 $ 0.101
+0.46%
$ 5.03 million $ 112,680
Sep 26, 2023 $ 0.1
-0.58%
$ 5 million $ 100,440
Sep 25, 2023 $ 0.101
-0.85%
$ 5.04 million $ 118,936
Sep 24, 2023 $ 0.102
-1.39%
$ 5.08 million $ 108,134
Sep 23, 2023 $ 0.103
+1.91%
$ 5.14 million $ 117,583
Sep 22, 2023 $ 0.101
-0.14%
$ 5.05 million $ 96,350
Sep 21, 2023 $ 0.101
-1.41%
$ 5.05 million $ 103,049
Sep 20, 2023 $ 0.102
-0.64%
$ 5.12 million $ 113,856
Sep 19, 2023 $ 0.103
-0.54%
$ 5.16 million $ 109,235
Sep 18, 2023 $ 0.104
+1.89%
$ 5.19 million $ 120,648
Sep 17, 2023 $ 0.102
+0.50%
$ 5.1 million $ 107,546
Sep 16, 2023 $ 0.101
-1.81%
$ 5.05 million $ 124,184
Sep 15, 2023 $ 0.103
+1.87%
$ 5.14 million $ 104,600
Sep 14, 2023 $ 0.101
-0.51%
$ 5.04 million $ 111,530
Sep 13, 2023 $ 0.101
+3.16%
$ 5.07 million $ 66,433
Download