Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Historical Data

I20 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.106
-0.85%
$5.28 million $111,608
Oct 3, 2023 $0.106
-1.23%
$5.32 million $112,789
Oct 2, 2023 $0.108
+0.55%
$5.39 million $108,668
Oct 1, 2023 $0.107
+4.16%
$5.36 million $110,735
Sep 30, 2023 $0.103
+0.57%
$5.14 million $117,060
Sep 29, 2023 $0.102
-0.23%
$5.12 million $127,684
Sep 28, 2023 $0.103
+2.08%
$5.13 million $111,479
Sep 27, 2023 $0.101
+0.46%
$5.03 million $112,680
Sep 26, 2023 $0.1
-0.58%
$5 million $100,440
Sep 25, 2023 $0.101
-0.85%
$5.04 million $118,936
Sep 24, 2023 $0.102
-1.39%
$5.08 million $108,134
Sep 23, 2023 $0.103
+1.91%
$5.14 million $117,583
Sep 22, 2023 $0.101
-0.14%
$5.05 million $96,350
Sep 21, 2023 $0.101
-1.41%
$5.05 million $103,049
Sep 20, 2023 $0.102
-0.64%
$5.12 million $113,856
Sep 19, 2023 $0.103
-0.54%
$5.16 million $109,235
Sep 18, 2023 $0.104
+1.89%
$5.19 million $120,648
Sep 17, 2023 $0.102
+0.50%
$5.1 million $107,546
Sep 16, 2023 $0.101
-1.81%
$5.05 million $124,184
Sep 15, 2023 $0.103
+1.87%
$5.14 million $104,600
Sep 14, 2023 $0.101
-0.51%
$5.04 million $111,530
Sep 13, 2023 $0.101
+3.16%
$5.07 million $66,433
Download