Zora Coin Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 277,653 $ 1
Yesterday $ 0.000277
-0.37%
$ 276,972 $ 1
Apr 20, 2026 $ 0.000279
+0.40%
$ 278,653 $ 5
Apr 18, 2026 $ 0.000282
-2.84%
$ 282,412 $ 8
Apr 17, 2026 $ 0.000291
+3.28%
$ 290,709 $ 16
Apr 16, 2026 $ 0.000281
-0.68%
$ 281,196 $ 20
Apr 14, 2026 $ 0.00028
-2.01%
$ 280,362 $ 0
Mar 27, 2026 $ 0.000248
+0.19%
$ -- $ 8
Mar 23, 2026 $ 0.000247
+0.00%
$ -- $ 0.01
Mar 4, 2026 $ 0.000246
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.000229
-0.17%
$ -- $ 0.1
Feb 19, 2026 $ 0.000234
+0.07%
$ 234,101 $ 0
Feb 15, 2026 $ 0.000249
-0.38%
$ -- $ 0.1
Feb 14, 2026 $ 0.000249
-0.05%
$ -- $ 0
Feb 4, 2026 $ 0.000272
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000292
-0.51%
$ -- $ 0.01
Jan 24, 2026 $ 0.000355
+0.05%
$ 354,705 $ 0
Jan 22, 2026 $ 0.000353
-0.35%
$ 353,035 $ 77
Jan 19, 2026 $ 0.000384
-0.45%
$ -- $ 117
Jan 17, 2026 $ 0.000396
+0.28%
$ -- $ 0
Jan 16, 2026 $ 0.000399
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000404
+1.11%
$ 404,226 $ 0
Jan 13, 2026 $ 0.000399
+6.54%
$ 399,447 $ 0.1
Jan 12, 2026 $ 0.000375
-1.10%
$ -- $ 98
Jan 11, 2026 $ 0.000373
-0.27%
$ 373,964 $ 50
Jan 10, 2026 $ 0.000371
+0.03%
$ 371,382 $ 0
Jan 9, 2026 $ 0.000371
-0.24%
$ 370,568 $ 0
Jan 8, 2026 $ 0.000374
-1.25%
$ 374,320 $ 0
Jan 7, 2026 $ 0.000378
-0.09%
$ 377,724 $ 0
Jan 6, 2026 $ 0.000394
+1.64%
$ 389,368 $ 1
Jan 5, 2026 $ 0.000382
-0.47%
$ -- $ 1
Jan 4, 2026 $ 0.000377
-0.19%
$ -- $ 0.01
Jan 3, 2026 $ 0.000372
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.000376
+4.21%
$ 375,588 $ 0
Jan 1, 2026 $ 0.000359
+0.56%
$ 359,222 $ 53
Dec 31, 2025 $ 0.000358
+0.04%
$ 357,791 $ 52
Dec 30, 2025 $ 0.000358
+0.78%
$ -- $ 52
Dec 29, 2025 $ 0.000352
-1.20%
$ 352,298 $ 51
Dec 28, 2025 $ 0.000354
+0.12%
$ 354,483 $ 27
Dec 27, 2025 $ 0.000352
+0.09%
$ 352,083 $ 27
Dec 26, 2025 $ 0.000351
+0.18%
$ 351,094 $ 27
Dec 25, 2025 $ 0.00035
-0.88%
$ 351,052 $ 26
Dec 24, 2025 $ 0.000353
-0.94%
$ 354,040 $ 19
Dec 23, 2025 $ 0.000355
+0.39%
$ -- $ 5
Download