Zora Coin Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000278
+0.00%
$ 277,653 $ 1
May 9, 3 AM $ 0.000278
+0.00%
$ 278,313 $ 1
May 9, 2 AM $ 0.000278
+0.11%
$ 278,464 $ 1
May 9, 1 AM $ 0.000278
+0.04%
$ 277,600 $ 1
May 9, 12 AM $ 0.000278
+0.25%
$ 277,509 $ 1
May 8, 11 PM $ 0.000277
+0.02%
$ 276,972 $ 1
May 8, 9 PM $ 0.000278
+0.00%
$ 277,551 $ 0
May 8, 8 PM $ 0.000278
-0.14%
$ 277,642 $ 0
May 8, 7 PM $ 0.000278
+0.03%
$ 278,095 $ 0
Apr 20, 10 PM $ 0.000279
+0.00%
$ 278,653 $ 5
Apr 20, 9 PM $ 0.000279
-0.35%
$ 278,527 $ 4
Apr 20, 6 PM $ 0.000279
+0.37%
$ 279,289 $ 1
Apr 20, 5 PM $ 0.000278
+0.44%
$ 277,724 $ 1
Apr 20, 4 PM $ 0.000277
-0.25%
$ 276,839 $ 1
Apr 18, 10 PM $ 0.000282
+0.00%
$ 282,412 $ 8
Apr 18, 9 PM $ 0.000283
+0.00%
$ 282,635 $ 6
Apr 18, 8 PM $ 0.000282
+0.00%
$ 282,088 $ 6
Apr 18, 7 PM $ 0.000283
+0.00%
$ 282,636 $ 6
Apr 18, 5 PM $ 0.000284
+0.00%
$ 283,718 $ 6
Apr 18, 2 PM $ 0.000283
+0.24%
$ 282,794 $ 7
Apr 18, 1 PM $ 0.000283
+0.00%
$ 282,865 $ 7
Apr 18, 12 PM $ 0.000283
-0.03%
$ 282,988 $ 7
Apr 18, 11 AM $ 0.000283
+0.00%
$ 283,352 $ 7
Apr 18, 10 AM $ 0.000283
-0.76%
$ 283,493 $ 7
Apr 18, 9 AM $ 0.000286
+0.00%
$ 285,564 $ 7
Apr 18, 6 AM $ 0.000289
+0.00%
$ 289,226 $ 7
Apr 18, 5 AM $ 0.000289
-0.10%
$ 289,224 $ 5
Apr 18, 3 AM $ 0.00029
-0.17%
$ 290,252 $ 5
Apr 18, 2 AM $ 0.000291
+0.05%
$ 290,746 $ 5
Apr 18, 1 AM $ 0.000291
+0.12%
$ 291,084 $ 11
Apr 18, 12 AM $ 0.00029
-0.06%
$ 290,468 $ 13
Apr 17, 11 PM $ 0.000291
-0.63%
$ 290,709 $ 16
Apr 17, 10 PM $ 0.000293
+0.27%
$ 292,533 $ 15
Apr 17, 9 PM $ 0.000292
+0.20%
$ 291,691 $ 15
Apr 17, 8 PM $ 0.000291
-0.09%
$ 291,100 $ 25
Apr 17, 7 PM $ 0.000291
+0.12%
$ 291,372 $ 35
Apr 17, 6 PM $ 0.000291
+0.00%
$ 291,020 $ 35
Apr 17, 5 PM $ 0.000293
-0.60%
$ 292,528 $ 35
Apr 17, 4 PM $ 0.000295
+0.55%
$ 295,119 $ 35
Apr 17, 3 PM $ 0.000293
-0.26%
$ 293,110 $ 34
Apr 17, 2 PM $ 0.000294
+0.71%
$ 294,143 $ 34
Apr 17, 1 PM $ 0.00029
+1.68%
$ 289,717 $ 33
Apr 17, 12 PM $ 0.000285
+0.87%
$ 284,742 $ 33
Apr 17, 11 AM $ 0.000282
+0.43%
$ 282,496 $ 32
Apr 17, 10 AM $ 0.000281
-0.57%
$ 281,064 $ 32
Apr 17, 9 AM $ 0.000283
+0.14%
$ 282,710 $ 32
Apr 17, 8 AM $ 0.000282
+0.58%
$ 282,142 $ 32
Apr 17, 7 AM $ 0.000281
+0.18%
$ 280,585 $ 31
Apr 17, 5 AM $ 0.00028
+0.00%
$ 279,827 $ 31
Apr 17, 4 AM $ 0.000279
+0.00%
$ 279,334 $ 31
Download